 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/09/2024 |
$177.41 |
$177.77 |
$175.87 |
$177.30 |
1.52M | | 04/10/2024 |
$175.12 |
$175.80 |
$174.00 |
$174.77 |
1.82M | | 04/11/2024 |
$175.17 |
$175.38 |
$173.41 |
$174.52 |
1.98M | | 04/12/2024 |
$173.62 |
$173.96 |
$171.34 |
$171.83 |
1.80M | | 04/15/2024 |
$173.42 |
$173.88 |
$170.18 |
$170.62 |
4.56M |
|
|
| The Russell 1000 Value Index iShares Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the capitalization value sector of the U.S. equity market, as represented by the Russell 1000 Value Index (the Index). The Index represents approximately 50% of the total market capitalization of the Russell 1000 Index. The Index measures the large-capital value sector of the United States equity market. As of March 31 2015, the Fund's total assets were $26,155,467,317 and the Fund's investments portfolio was valued at $26,081,085,584. | |
|
iShares Trust - iShares Russell 1000 Value ETF (IWD) has the following price history information. Looking back at IWD historical stock prices for the last five trading days, on April 09, 2024, IWD opened at $177.41, traded as high as $177.77 and as low as $175.87, and closed at $177.30. Trading volume was a total of 1.52M shares. On April 10, 2024, IWD opened at $175.12, traded as high as $175.80 and as low as $174.00, and closed at $174.77. Trading volume was a total of 1.82M shares. On April 11, 2024, IWD opened at $175.17, traded as high as $175.38 and as low as $173.41, and closed at $174.52. Trading volume was a total of 1.98M shares. On April 12, 2024, IWD opened at $173.62, traded as high as $173.96 and as low as $171.34, and closed at $171.83. Trading volume was a total of 1.80M shares. On April 15, 2024, IWD opened at $173.42, traded as high as $173.88 and as low as $170.18, and closed at $170.62. Trading volume was a total of 4.56M shares.
IWD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares Russell 1000 Value ETF shares, starting with a $10,000 purchase of IWD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$96.36 |
|
| End price/share: |
$170.62 |
|
| Starting shares: |
103.78 |
|
| Ending shares: |
130.17 |
|
| Dividends reinvested/share: |
$28.41 |
|
| Total return: |
122.10% |
|
| Average Annual Total Return: |
8.30% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,201.35 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$96.36 |
|
| End price/share: |
$170.62 |
|
| Dividends collected/share: |
$28.41 |
|
| Total return: |
106.54% |
|
| Average Annual Total Return: |
7.52% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,652.79 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/09/2024 | $177.30 | | 04/10/2024 | $174.77 | | 04/11/2024 | $174.52 | | 04/12/2024 | $171.83 | | 04/15/2024 | $170.62 |
|
|
Free IWD Email Alerts:
