|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/16/2024 |
$111.59 |
$111.87 |
$110.74 |
$111.19 |
54.80K | 04/17/2024 |
$112.03 |
$112.25 |
$109.76 |
$109.76 |
40.80K | 04/18/2024 |
$110.32 |
$111.06 |
$109.14 |
$109.35 |
10.50K | 04/19/2024 |
$108.90 |
$110.57 |
$108.90 |
$110.21 |
26.20K | 04/22/2024 |
$110.47 |
$111.78 |
$109.94 |
$111.33 |
25.50K |
|
iShares Russell Microcap Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the Russell Microcap Index (the Index). The Index measures the microcap sector of the United States equity market. The Index is a float-adjusted capitalization-weighted index and includes equity securities issued by issuers with total market capitalizations ranging from approximately $50 million to $550 million, though these amounts may change from time to time. As of Mar 31 2015, the Fund's total assets were $1,134,139,494 and the Fund's investment portfolio was valued at $1,125,113,353. | |
|
iShares Trust - iShares Micro-Cap ETF (IWC) has the following price history information. Looking back at IWC historical stock prices for the last five trading days, on April 16, 2024, IWC opened at $111.59, traded as high as $111.87 and as low as $110.74, and closed at $111.19. Trading volume was a total of 54.80K shares. On April 17, 2024, IWC opened at $112.03, traded as high as $112.25 and as low as $109.76, and closed at $109.76. Trading volume was a total of 40.80K shares. On April 18, 2024, IWC opened at $110.32, traded as high as $111.06 and as low as $109.14, and closed at $109.35. Trading volume was a total of 10.50K shares. On April 19, 2024, IWC opened at $108.90, traded as high as $110.57 and as low as $108.90, and closed at $110.21. Trading volume was a total of 26.20K shares. On April 22, 2024, IWC opened at $110.47, traded as high as $111.78 and as low as $109.94, and closed at $111.33. Trading volume was a total of 25.50K shares.
IWC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares Micro-Cap ETF shares, starting with a $10,000 purchase of IWC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$74.31 |
|
End price/share: |
$111.33 |
|
Starting shares: |
134.57 |
|
Ending shares: |
151.33 |
|
Dividends reinvested/share: |
$10.98 |
|
Total return: |
68.47% |
|
Average Annual Total Return: |
5.35% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,842.53 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$74.31 |
|
End price/share: |
$111.33 |
|
Dividends collected/share: |
$10.98 |
|
Total return: |
64.59% |
|
Average Annual Total Return: |
5.11% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,462.65 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/16/2024 | $111.19 | 04/17/2024 | $109.76 | 04/18/2024 | $109.35 | 04/19/2024 | $110.21 | 04/22/2024 | $111.33 |
|
|