Historical Stock Price
ETFs Holding IVZ »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/26/2020 $10.49 $10.55 $9.92 $10.00 9.05M
06/29/2020 $10.15 $10.41 $10.05 $10.39 4.83M
06/30/2020 $10.35 $10.82 $10.26 $10.76 6.79M
07/01/2020 $10.74 $10.79 $10.23 $10.26 5.05M
07/02/2020 $10.72 $10.76 $10.46 $10.55 6.72M
Invesco is an independent investment management firm. Co. provides a range of active, passive and alternative investment capabilities. Co. has presence in the retail and institutional markets within the investment management industry in North America, Europe, Middle East and Africa and Asia-Pacific. Co.'s asset classes include money market, balanced, equity, fixed income and alternatives. Co.'s distribution channels consist of: Retail, which provides retail products within all of the key asset classes; and Institutional, which provides a suite of domestic and global strategies, including conventional and quantitative equities, financial structures and absolute return strategies.
IVZ historical stock prices picture
Invesco (IVZ) has the following price history information. Looking back at IVZ historical stock prices for the last five trading days, on June 26, 2020, IVZ opened at $10.49, traded as high as $10.55 and as low as $9.92, and closed at $10.00. Trading volume was a total of 9.05M shares. On June 29, 2020, IVZ opened at $10.15, traded as high as $10.41 and as low as $10.05, and closed at $10.39. Trading volume was a total of 4.83M shares. On June 30, 2020, IVZ opened at $10.35, traded as high as $10.82 and as low as $10.26, and closed at $10.76. Trading volume was a total of 6.79M shares. On July 01, 2020, IVZ opened at $10.74, traded as high as $10.79 and as low as $10.23, and closed at $10.26. Trading volume was a total of 5.05M shares. On July 02, 2020, IVZ opened at $10.72, traded as high as $10.76 and as low as $10.46, and closed at $10.55. Trading volume was a total of 6.72M shares.

IVZ Historical Stock Prices By Date:

IVZ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco shares, starting with a $10,000 purchase of IVZ, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/06/2010
End date: 07/02/2020
Start price/share: $16.92
End price/share: $10.55
Starting shares: 591.02
Ending shares: 851.32
Dividends reinvested/share: $9.37
Total return: -10.19%
Average Annual Total Return: -1.07%
Starting investment: $10,000.00
Ending investment: $8,980.34
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/06/2010
End date: 07/02/2020
Start price/share: $16.92
End price/share: $10.55
Dividends collected/share: $9.37
Total return: 17.72%
Average Annual Total Return: 1.65%
Starting investment: $10,000.00
Ending investment: $11,777.53
Years: 10.00
Date Close
06/26/2020$10.00
06/29/2020$10.39
06/30/2020$10.76
07/01/2020$10.26
07/02/2020$10.55
IVZ is categorized under the Financials sector; below are some other companies in the same sector:

IWB Historical Stock Prices
IWC Historical Stock Prices
IWD Historical Stock Prices
IWF Historical Stock Prices
IWL Historical Stock Prices
IWM Historical Stock Prices
IWN Historical Stock Prices
IWO Historical Stock Prices
IWP Historical Stock Prices
IWR Historical Stock Prices

Also explore: IVZ shares outstanding history

IVZ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.