 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$25.50 |
$26.41 |
$25.38 |
$26.13 |
5.12M | | 03/03/2026 |
$25.10 |
$25.85 |
$24.74 |
$25.33 |
6.02M | | 03/04/2026 |
$25.56 |
$25.76 |
$25.11 |
$25.26 |
6.14M | | 03/05/2026 |
$25.00 |
$25.57 |
$24.23 |
$24.73 |
6.17M | | 03/06/2026 |
$23.94 |
$24.07 |
$23.17 |
$23.67 |
9.88M |
|
|
| Invesco Ltd. is an independent investment management firm. It serves the retail and institutional markets within the investment management industry in the Americas, Europe, Middle East, and Africa and Asia-Pacific in 120 countries. It offers a range of investment strategies across asset classes, investment styles, and geographies. Its asset classes include equity, fixed income, balanced, alternatives and money market. Its retail assets under management include mutual funds, exchange-traded funds, separately managed accounts, individual savings accounts, investment companies with variable capital, investment trusts, open-end mutual funds, unit investment trusts, and variable insurance funds. | |
|
Invesco (IVZ) has the following price history information. Looking back at IVZ historical stock prices for the last five trading days, on March 02, 2026, IVZ opened at $25.50, traded as high as $26.41 and as low as $25.38, and closed at $26.13. Trading volume was a total of 5.12M shares. On March 03, 2026, IVZ opened at $25.10, traded as high as $25.85 and as low as $24.74, and closed at $25.33. Trading volume was a total of 6.02M shares. On March 04, 2026, IVZ opened at $25.56, traded as high as $25.76 and as low as $25.11, and closed at $25.26. Trading volume was a total of 6.14M shares. On March 05, 2026, IVZ opened at $25.00, traded as high as $25.57 and as low as $24.23, and closed at $24.73. Trading volume was a total of 6.17M shares. On March 06, 2026, IVZ opened at $23.94, traded as high as $24.07 and as low as $23.17, and closed at $23.67. Trading volume was a total of 9.88M shares.
IVZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco shares, starting with a $10,000 purchase of IVZ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$28.33 |
|
| End price/share: |
$23.67 |
|
| Starting shares: |
352.98 |
|
| Ending shares: |
555.46 |
|
| Dividends reinvested/share: |
$9.23 |
|
| Total return: |
31.48% |
|
| Average Annual Total Return: |
2.78% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,152.88 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$28.33 |
|
| End price/share: |
$23.67 |
|
| Dividends collected/share: |
$9.23 |
|
| Total return: |
16.14% |
|
| Average Annual Total Return: |
1.51% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,615.89 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 03/02/2026 | $26.13 | | 03/03/2026 | $25.33 | | 03/04/2026 | $25.26 | | 03/05/2026 | $24.73 | | 03/06/2026 | $23.67 |
|
|
Free IVZ Email Alerts:
