Historical Stock Price
8% "No Withdrawal" Portfolio »    IVX Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/08/2006 $25.98 $25.98 $25.98 $25.98 0
02/09/2006 $25.98 $25.98 $25.98 $25.98 0
02/10/2006 $25.98 $25.98 $25.98 $25.98 0
02/13/2006 $25.98 $25.98 $25.98 $25.98 0
02/14/2006 $25.98 $25.98 $25.98 $25.98 0
Engaged in the research development manufacture and marketing of pharmaceutical products including brand name products brand equivalent and over-the-counter products primarily in the U.S. the U.K. and Latin America.
IVX historical stock prices picture
IVX (IVX) has the following price history information. Looking back at IVX historical stock prices for the last five trading days, on February 08, 2006, IVX opened at $25.98, traded as high as $25.98 and as low as $25.98, and closed at $25.98. Trading volume was a total of 0 shares. On February 09, 2006, IVX opened at $25.98, traded as high as $25.98 and as low as $25.98, and closed at $25.98. Trading volume was a total of 0 shares. On February 10, 2006, IVX opened at $25.98, traded as high as $25.98 and as low as $25.98, and closed at $25.98. Trading volume was a total of 0 shares. On February 13, 2006, IVX opened at $25.98, traded as high as $25.98 and as low as $25.98, and closed at $25.98. Trading volume was a total of 0 shares. On February 14, 2006, IVX opened at $25.98, traded as high as $25.98 and as low as $25.98, and closed at $25.98. Trading volume was a total of 0 shares.

IVX Historical Stock Prices By Date:

IVX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into IVX shares, starting with a $10,000 purchase of IVX, and working forward through the historical stock price information to today. IVX -- use the split history when considering split-adjusted past price performance.

Date Close
02/08/2006$25.98
02/09/2006$25.98
02/10/2006$25.98
02/13/2006$25.98
02/14/2006$25.98
IVX is categorized under the Materials sector; below are some other companies in the same sector:

IX Historical Stock Prices
JDN Historical Stock Prices
JHX Historical Stock Prices
JRC Historical Stock Prices
JRCC Historical Stock Prices
JZR Historical Stock Prices
KALU Historical Stock Prices
KBX Historical Stock Prices
KCC Historical Stock Prices
KEN Historical Stock Prices

IVX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.