|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
02/08/2006 |
$25.98 |
$25.98 |
$25.98 |
$25.98 |
0 | 02/09/2006 |
$25.98 |
$25.98 |
$25.98 |
$25.98 |
0 | 02/10/2006 |
$25.98 |
$25.98 |
$25.98 |
$25.98 |
0 | 02/13/2006 |
$25.98 |
$25.98 |
$25.98 |
$25.98 |
0 | 02/14/2006 |
$25.98 |
$25.98 |
$25.98 |
$25.98 |
0 |
|
Engaged in the research development manufacture and marketing of pharmaceutical products including brand name products brand equivalent and over-the-counter products primarily in the U.S. the U.K. and Latin America. | |
|
IVX (IVX) has the following price history information. Looking back at IVX historical stock prices for the last five trading days, on February 08, 2006, IVX opened at $25.98, traded as high as $25.98 and as low as $25.98, and closed at $25.98. Trading volume was a total of 0 shares. On February 09, 2006, IVX opened at $25.98, traded as high as $25.98 and as low as $25.98, and closed at $25.98. Trading volume was a total of 0 shares. On February 10, 2006, IVX opened at $25.98, traded as high as $25.98 and as low as $25.98, and closed at $25.98. Trading volume was a total of 0 shares. On February 13, 2006, IVX opened at $25.98, traded as high as $25.98 and as low as $25.98, and closed at $25.98. Trading volume was a total of 0 shares. On February 14, 2006, IVX opened at $25.98, traded as high as $25.98 and as low as $25.98, and closed at $25.98. Trading volume was a total of 0 shares.
IVX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IVX shares, starting with a $10,000 purchase of IVX, and working forward through the historical stock price information to today.
IVX -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
02/08/2006 | $25.98 | 02/09/2006 | $25.98 | 02/10/2006 | $25.98 | 02/13/2006 | $25.98 | 02/14/2006 | $25.98 |
|
|