Historical Stock Price
ETFs Holding IVR »    IVR Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $9.45 $9.54 $9.40 $9.51 612.30K
03/22/2024 $9.53 $9.57 $9.42 $9.42 560.50K
03/25/2024 $9.44 $9.56 $9.44 $9.46 667.90K
03/26/2024 $9.50 $9.51 $9.26 $9.29 828.90K
03/27/2024 $9.41 $9.54 $9.39 $9.54 1.11M
Invesco Mortgage Capital is a holding company. Through its subsidiaries, Co. focuses on investing in, financing and managing mortgage-backed securities and other mortgage-related assets. Co. invests in the following: residential mortgage-backed securities (RMBS) that are guaranteed by a U.S. government agency or a federally chartered corporation; commercial mortgage-backed securities that are not guaranteed by a U.S. government agency or a federally chartered corporation; RMBS that are not guaranteed by a U.S. government agency or a federally chartered corporation; to-be-announced securities forward contracts; other real estate-related financing arrangements; and U.S. Treasury securities.
IVR historical stock prices picture
Invesco Mortgage Capital (IVR) has the following price history information. Looking back at IVR historical stock prices for the last five trading days, on March 21, 2024, IVR opened at $9.45, traded as high as $9.54 and as low as $9.40, and closed at $9.51. Trading volume was a total of 612.30K shares. On March 22, 2024, IVR opened at $9.53, traded as high as $9.57 and as low as $9.42, and closed at $9.42. Trading volume was a total of 560.50K shares. On March 25, 2024, IVR opened at $9.44, traded as high as $9.56 and as low as $9.44, and closed at $9.46. Trading volume was a total of 667.90K shares. On March 26, 2024, IVR opened at $9.50, traded as high as $9.51 and as low as $9.26, and closed at $9.29. Trading volume was a total of 828.90K shares. On March 27, 2024, IVR opened at $9.41, traded as high as $9.54 and as low as $9.39, and closed at $9.54. Trading volume was a total of 1.11M shares.

IVR Historical Stock Prices By Date:

IVR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Mortgage Capital shares, starting with a $10,000 purchase of IVR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $164.70
End price/share: $9.54
Starting shares: 60.72
Ending shares: 198.14
Dividends reinvested/share: $109.40
Total return: -81.10%
Average Annual Total Return: -15.35%
Starting investment: $10,000.00
Ending investment: $1,890.03
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $164.70
End price/share: $9.54
Dividends collected/share: $109.40
Total return: -27.78%
Average Annual Total Return: -3.20%
Starting investment: $10,000.00
Ending investment: $7,224.24
Years: 10.00
Date Close
03/21/2024$9.51
03/22/2024$9.42
03/25/2024$9.46
03/26/2024$9.29
03/27/2024$9.54
IVR is categorized under the Financials sector; below are some other companies in the same sector:

IVV Historical Stock Prices
IVW Historical Stock Prices
IVZ Historical Stock Prices
IWB Historical Stock Prices
IWC Historical Stock Prices
IWD Historical Stock Prices
IWF Historical Stock Prices
IWL Historical Stock Prices
IWM Historical Stock Prices
IWN Historical Stock Prices

Also explore: IVR shares outstanding history

Email EnvelopeFree IVR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

IVR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.