|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$9.45 |
$9.54 |
$9.40 |
$9.51 |
612.30K | 03/22/2024 |
$9.53 |
$9.57 |
$9.42 |
$9.42 |
560.50K | 03/25/2024 |
$9.44 |
$9.56 |
$9.44 |
$9.46 |
667.90K | 03/26/2024 |
$9.50 |
$9.51 |
$9.26 |
$9.29 |
828.90K | 03/27/2024 |
$9.41 |
$9.54 |
$9.39 |
$9.54 |
1.11M |
|
Invesco Mortgage Capital is a holding company. Through its subsidiaries, Co. focuses on investing in, financing and managing mortgage-backed securities and other mortgage-related assets. Co. invests in the following: residential mortgage-backed securities (RMBS) that are guaranteed by a U.S. government agency or a federally chartered corporation; commercial mortgage-backed securities that are not guaranteed by a U.S. government agency or a federally chartered corporation; RMBS that are not guaranteed by a U.S. government agency or a federally chartered corporation; to-be-announced securities forward contracts; other real estate-related financing arrangements; and U.S. Treasury securities. | |
|
Invesco Mortgage Capital (IVR) has the following price history information. Looking back at IVR historical stock prices for the last five trading days, on March 21, 2024, IVR opened at $9.45, traded as high as $9.54 and as low as $9.40, and closed at $9.51. Trading volume was a total of 612.30K shares. On March 22, 2024, IVR opened at $9.53, traded as high as $9.57 and as low as $9.42, and closed at $9.42. Trading volume was a total of 560.50K shares. On March 25, 2024, IVR opened at $9.44, traded as high as $9.56 and as low as $9.44, and closed at $9.46. Trading volume was a total of 667.90K shares. On March 26, 2024, IVR opened at $9.50, traded as high as $9.51 and as low as $9.26, and closed at $9.29. Trading volume was a total of 828.90K shares. On March 27, 2024, IVR opened at $9.41, traded as high as $9.54 and as low as $9.39, and closed at $9.54. Trading volume was a total of 1.11M shares.
IVR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Mortgage Capital shares, starting with a $10,000 purchase of IVR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$164.70 |
|
End price/share: |
$9.54 |
|
Starting shares: |
60.72 |
|
Ending shares: |
198.14 |
|
Dividends reinvested/share: |
$109.40 |
|
Total return: |
-81.10% |
|
Average Annual Total Return: |
-15.35% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,890.03 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$164.70 |
|
End price/share: |
$9.54 |
|
Dividends collected/share: |
$109.40 |
|
Total return: |
-27.78% |
|
Average Annual Total Return: |
-3.20% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,224.24 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $9.51 | 03/22/2024 | $9.42 | 03/25/2024 | $9.46 | 03/26/2024 | $9.29 | 03/27/2024 | $9.54 |
|
|