|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$84.89 |
$84.90 |
$83.93 |
$84.00 |
15.90K | 04/18/2024 |
$84.15 |
$84.66 |
$83.84 |
$83.94 |
12.70K | 04/19/2024 |
$83.79 |
$84.75 |
$83.79 |
$84.75 |
9.50K | 04/22/2024 |
$85.08 |
$86.01 |
$85.06 |
$85.54 |
11.70K | 04/23/2024 |
$85.55 |
$86.65 |
$85.55 |
$86.34 |
9.60K |
|
Vanguard S&P Mid-Cap 400 Value is an open-end management investment company. The Fund seeks to track the performance of a benchmark index that measures the investment return of mid-capitalization value stocks in the United States. The fund is designed to track the performance of the S&P MidCap 400A® Value Index. The index measures the performance of value stocks of medium-size U.S. companies. It attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. As of Aug 31 2013, the Fund's investments portfolio was valued at $76,468,000. | |
|
Vanguard Admiral Funds - Vanguard S&P Mid-Cap 400 Value ETF (IVOV) has the following price history information. Looking back at IVOV historical stock prices for the last five trading days, on April 17, 2024, IVOV opened at $84.89, traded as high as $84.90 and as low as $83.93, and closed at $84.00. Trading volume was a total of 15.90K shares. On April 18, 2024, IVOV opened at $84.15, traded as high as $84.66 and as low as $83.84, and closed at $83.94. Trading volume was a total of 12.70K shares. On April 19, 2024, IVOV opened at $83.79, traded as high as $84.75 and as low as $83.79, and closed at $84.75. Trading volume was a total of 9.50K shares. On April 22, 2024, IVOV opened at $85.08, traded as high as $86.01 and as low as $85.06, and closed at $85.54. Trading volume was a total of 11.70K shares. On April 23, 2024, IVOV opened at $85.55, traded as high as $86.65 and as low as $85.55, and closed at $86.34. Trading volume was a total of 9.60K shares.
IVOV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vanguard Admiral Funds - Vanguard S&P Mid-Cap 400 Value ETF shares, starting with a $10,000 purchase of IVOV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$45.07 |
|
End price/share: |
$86.34 |
|
Starting shares: |
221.88 |
|
Ending shares: |
263.67 |
|
Dividends reinvested/share: |
$11.19 |
|
Total return: |
127.65% |
|
Average Annual Total Return: |
8.57% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$22,761.26 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$45.07 |
|
End price/share: |
$86.34 |
|
Dividends collected/share: |
$11.19 |
|
Total return: |
116.40% |
|
Average Annual Total Return: |
8.02% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,633.84 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $84.00 | 04/18/2024 | $83.94 | 04/19/2024 | $84.75 | 04/22/2024 | $85.54 | 04/23/2024 | $86.34 |
|
|