|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/10/2024 |
$99.88 |
$100.44 |
$99.26 |
$99.65 |
50.90K | 04/11/2024 |
$100.02 |
$100.02 |
$99.08 |
$99.71 |
24.70K | 04/12/2024 |
$99.26 |
$99.37 |
$97.90 |
$98.07 |
37.70K | 04/15/2024 |
$98.74 |
$99.11 |
$96.75 |
$97.01 |
37.70K | 04/16/2024 |
$96.75 |
$97.01 |
$96.00 |
$96.60 |
39.10K |
|
Vanguard S&P Mid-Cap 500 (the Fund) is an open-end management investment company. The Fund seeks to track the performance of a benchmark index that measures the investment return of mid-capitalization stocks in the United States. The index measures the performance of stocks of medium-size U.S. companies. It attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. As of Aug 31 2013, the Fund's investments portfolio was valued at $406,742,000. | |
|
Vanguard Admiral Funds - Vanguard S&P Mid-Cap 400 ETF (IVOO) has the following price history information. Looking back at IVOO historical stock prices for the last five trading days, on April 10, 2024, IVOO opened at $99.88, traded as high as $100.44 and as low as $99.26, and closed at $99.65. Trading volume was a total of 50.90K shares. On April 11, 2024, IVOO opened at $100.02, traded as high as $100.02 and as low as $99.08, and closed at $99.71. Trading volume was a total of 24.70K shares. On April 12, 2024, IVOO opened at $99.26, traded as high as $99.37 and as low as $97.90, and closed at $98.07. Trading volume was a total of 37.70K shares. On April 15, 2024, IVOO opened at $98.74, traded as high as $99.11 and as low as $96.75, and closed at $97.01. Trading volume was a total of 37.70K shares. On April 16, 2024, IVOO opened at $96.75, traded as high as $97.01 and as low as $96.00, and closed at $96.60. Trading volume was a total of 39.10K shares.
IVOO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vanguard Admiral Funds - Vanguard S&P Mid-Cap 400 ETF shares, starting with a $10,000 purchase of IVOO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/21/2014 |
|
End date: |
04/16/2024 |
|
Start price/share: |
$45.59 |
|
End price/share: |
$96.60 |
|
Starting shares: |
219.35 |
|
Ending shares: |
252.73 |
|
Dividends reinvested/share: |
$9.48 |
|
Total return: |
144.14% |
|
Average Annual Total Return: |
9.34% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$24,410.59 |
|
Years: |
9.99 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/21/2014 |
|
End date: |
04/16/2024 |
|
Start price/share: |
$45.59 |
|
End price/share: |
$96.60 |
|
Dividends collected/share: |
$9.48 |
|
Total return: |
132.69% |
|
Average Annual Total Return: |
8.82% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$23,274.81 |
|
Years: |
9.99 |
|
|
|
Date |
Close |
04/10/2024 | $99.65 | 04/11/2024 | $99.71 | 04/12/2024 | $98.07 | 04/15/2024 | $97.01 | 04/16/2024 | $96.60 |
|
|