Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/05/2011 $11.79 $11.79 $11.79 $11.79 0
12/06/2011 $11.79 $11.79 $11.79 $11.79 0
12/07/2011 $11.79 $11.79 $11.79 $11.79 0
12/08/2011 $11.79 $11.79 $11.79 $11.79 0
12/09/2011 $11.79 $11.79 $11.79 $11.79 0
IVO historical stock prices picture
IVO (IVO) has the following price history information. Looking back at IVO historical stock prices for the last five trading days, on December 05, 2011, IVO opened at $11.79, traded as high as $11.79 and as low as $11.79, and closed at $11.79. Trading volume was a total of 0 shares. On December 06, 2011, IVO opened at $11.79, traded as high as $11.79 and as low as $11.79, and closed at $11.79. Trading volume was a total of 0 shares. On December 07, 2011, IVO opened at $11.79, traded as high as $11.79 and as low as $11.79, and closed at $11.79. Trading volume was a total of 0 shares. On December 08, 2011, IVO opened at $11.79, traded as high as $11.79 and as low as $11.79, and closed at $11.79. Trading volume was a total of 0 shares. On December 09, 2011, IVO opened at $11.79, traded as high as $11.79 and as low as $11.79, and closed at $11.79. Trading volume was a total of 0 shares.

IVO Historical Stock Prices By Date:

IVO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into IVO shares, starting with a $10,000 purchase of IVO, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/14/2011
End date: 12/09/2011
Start price/share: $21.03
End price/share: $11.79
Dividends collected/share: $0.00
Total return: -43.94%
Annualized Gain: -48.74%
Starting investment: $10,000.00
Ending investment: $5,606.00
Years: 0.90
Date Close
12/05/2011$11.79
12/06/2011$11.79
12/07/2011$11.79
12/08/2011$11.79
12/09/2011$11.79
IVO is categorized under the Materials sector; below are some other companies in the same sector:

IVX Historical Stock Prices
IX Historical Stock Prices
JDN Historical Stock Prices
JHX Historical Stock Prices
JRC Historical Stock Prices
JRCC Historical Stock Prices
JZR Historical Stock Prices
KALU Historical Stock Prices
KBX Historical Stock Prices
KCC Historical Stock Prices

IVO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.