 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/01/2012 |
$8.44 |
$8.47 |
$8.08 |
$8.19 |
4.64M | | 08/02/2012 |
$8.04 |
$8.31 |
$7.80 |
$8.00 |
2.17M | | 08/03/2012 |
$8.22 |
$8.83 |
$8.11 |
$8.57 |
3.33M | | 08/06/2012 |
$8.64 |
$9.21 |
$8.62 |
$8.90 |
2.53M | | 08/07/2012 |
$8.93 |
$9.32 |
$8.88 |
$9.04 |
4.46M |
|
|
| Turquoise Hill Resources is engaged in the exploration, development and production of coal, molybdenum, rhenium, copper, gold, silver and uranium resource properties principally located in Central Asia and Australia. | |
|
IVN (IVN) has the following price history information. Looking back at IVN historical stock prices for the last five trading days, on August 01, 2012, IVN opened at $8.44, traded as high as $8.47 and as low as $8.08, and closed at $8.19. Trading volume was a total of 4.64M shares. On August 02, 2012, IVN opened at $8.04, traded as high as $8.31 and as low as $7.80, and closed at $8.00. Trading volume was a total of 2.17M shares. On August 03, 2012, IVN opened at $8.22, traded as high as $8.83 and as low as $8.11, and closed at $8.57. Trading volume was a total of 3.33M shares. On August 06, 2012, IVN opened at $8.64, traded as high as $9.21 and as low as $8.62, and closed at $8.90. Trading volume was a total of 2.53M shares. On August 07, 2012, IVN opened at $8.93, traded as high as $9.32 and as low as $8.88, and closed at $9.04. Trading volume was a total of 4.46M shares.
IVN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IVN shares, starting with a $10,000 purchase of IVN, and working forward through the historical stock price information to today.
IVN -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 08/01/2012 | $8.19 | | 08/02/2012 | $8.00 | | 08/03/2012 | $8.57 | | 08/06/2012 | $8.90 | | 08/07/2012 | $9.04 |
|
|
