Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $28.12 $28.18 $28.07 $28.07 203.10K
03/22/2024 $28.14 $28.16 $28.05 $28.07 309.60K
03/25/2024 $27.98 $28.12 $27.98 $28.01 564.10K
03/26/2024 $28.14 $28.16 $28.05 $28.06 423.00K
03/27/2024 $28.12 $28.27 $28.10 $28.27 687.50K
The iShares MSCI International Developed Value Factor ETF (the “Fund”) is an open- end management investment company. The Fund seeks to track the investment results of an index composed of international developed large- and mid-capitalization stocks with value characteristics and relatively lower valuations, as represented by the MSCI World ex USA Enhanced Value Index (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Jul 31 2015, the Fund's total assets were $2,484,583 and the Fund's investment portfolio was valued at $2,473,672.
IVLU historical stock prices picture
iShares Trust - MSCI Intl Value Factor ETF (IVLU) has the following price history information. Looking back at IVLU historical stock prices for the last five trading days, on March 21, 2024, IVLU opened at $28.12, traded as high as $28.18 and as low as $28.07, and closed at $28.07. Trading volume was a total of 203.10K shares. On March 22, 2024, IVLU opened at $28.14, traded as high as $28.16 and as low as $28.05, and closed at $28.07. Trading volume was a total of 309.60K shares. On March 25, 2024, IVLU opened at $27.98, traded as high as $28.12 and as low as $27.98, and closed at $28.01. Trading volume was a total of 564.10K shares. On March 26, 2024, IVLU opened at $28.14, traded as high as $28.16 and as low as $28.05, and closed at $28.06. Trading volume was a total of 423.00K shares. On March 27, 2024, IVLU opened at $28.12, traded as high as $28.27 and as low as $28.10, and closed at $28.27. Trading volume was a total of 687.50K shares.

IVLU Historical Stock Prices By Date:

IVLU historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - MSCI Intl Value Factor ETF shares, starting with a $10,000 purchase of IVLU, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/28/2015
End date: 03/27/2024
Start price/share: $24.77
End price/share: $28.27
Starting shares: 403.71
Ending shares: 525.16
Dividends reinvested/share: $6.31
Total return: 48.49%
Average Annual Total Return: 4.66%
Starting investment: $10,000.00
Ending investment: $14,843.06
Years: 8.67
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/28/2015
End date: 03/27/2024
Start price/share: $24.77
End price/share: $28.27
Dividends collected/share: $6.31
Total return: 39.64%
Average Annual Total Return: 3.93%
Starting investment: $10,000.00
Ending investment: $13,968.97
Years: 8.67
Date Close
03/21/2024$28.07
03/22/2024$28.07
03/25/2024$28.01
03/26/2024$28.06
03/27/2024$28.27
IVLU is categorized under the Financials sector; below are some other companies in the same sector:

IVOG Historical Stock Prices
IVOO Historical Stock Prices
IVOV Historical Stock Prices
IVR Historical Stock Prices
IVV Historical Stock Prices
IVW Historical Stock Prices
IVZ Historical Stock Prices
IWB Historical Stock Prices
IWC Historical Stock Prices
IWD Historical Stock Prices

Also explore: IVLU shares outstanding history

Email EnvelopeFree IVLU Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

IVLU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.