 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/06/2023 |
$11.70 |
$11.84 |
$11.64 |
$11.64 |
108.00K | | 03/07/2023 |
$11.64 |
$11.79 |
$11.64 |
$11.71 |
104.30K | | 03/08/2023 |
$11.72 |
$11.87 |
$11.72 |
$11.75 |
79.50K | | 03/09/2023 |
$11.72 |
$11.75 |
$11.59 |
$11.59 |
187.90K | | 03/10/2023 |
$11.65 |
$11.68 |
$11.16 |
$11.18 |
573.00K |
|
|
| Delaware Ivy High Income Opportunitie is a non-diversified, closed-end management investment company. The Fund's investment objective is to seek to provide total return through a combination of a higher level of current income and capital appreciation. The Fund invests primarily in a portfolio of high yield corporate bonds of varying maturities and other fixed income instruments of primarily corporate issuers, including secured and unsecured loan assignments, loan participations and other loan instruments. | |
|
IVH (IVH) has the following price history information. Looking back at IVH historical stock prices for the last five trading days, on March 06, 2023, IVH opened at $11.70, traded as high as $11.84 and as low as $11.64, and closed at $11.64. Trading volume was a total of 108.00K shares. On March 07, 2023, IVH opened at $11.64, traded as high as $11.79 and as low as $11.64, and closed at $11.71. Trading volume was a total of 104.30K shares. On March 08, 2023, IVH opened at $11.72, traded as high as $11.87 and as low as $11.72, and closed at $11.75. Trading volume was a total of 79.50K shares. On March 09, 2023, IVH opened at $11.72, traded as high as $11.75 and as low as $11.59, and closed at $11.59. Trading volume was a total of 187.90K shares. On March 10, 2023, IVH opened at $11.65, traded as high as $11.68 and as low as $11.16, and closed at $11.18. Trading volume was a total of 573.00K shares.
IVH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IVH shares, starting with a $10,000 purchase of IVH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
03/10/2023 |
|
| Start price/share: |
$17.03 |
|
| End price/share: |
$11.18 |
|
| Starting shares: |
587.20 |
|
| Ending shares: |
1,325.02 |
|
| Dividends reinvested/share: |
$11.06 |
|
| Total return: |
48.14% |
|
| Average Annual Total Return: |
4.79% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,816.39 |
|
| Years: |
8.40 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
03/10/2023 |
|
| Start price/share: |
$17.03 |
|
| End price/share: |
$11.18 |
|
| Dividends collected/share: |
$11.06 |
|
| Total return: |
30.61% |
|
| Average Annual Total Return: |
3.23% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,061.94 |
|
| Years: |
8.40 |
|
|
|
| Date |
Close |
| 03/06/2023 | $11.64 | | 03/07/2023 | $11.71 | | 03/08/2023 | $11.75 | | 03/09/2023 | $11.59 | | 03/10/2023 | $11.18 |
|
|
Free IVH Email Alerts:
