 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$0.53 |
$0.58 |
$0.47 |
$0.53 |
3.26M | | 11/04/2025 |
$0.50 |
$0.52 |
$0.48 |
$0.49 |
808.50K | | 11/05/2025 |
$0.48 |
$0.54 |
$0.47 |
$0.52 |
923.50K | | 11/06/2025 |
$0.51 |
$0.52 |
$0.48 |
$0.49 |
579.30K | | 11/07/2025 |
$0.48 |
$0.54 |
$0.47 |
$0.54 |
921.10K |
|
|
| INVO Bioscience, Inc. is a healthcare services fertility company. Co. is focused on expanding the assisted reproductive technology (ART) marketplace by making fertility care accessible and inclusive to people around the world. Co.'s flagship product is INVOcell, a medical device that allows fertilization and early embryo development to take place in vivo within the woman's body. Its treatment solution is the intravaginal culture technique for the incubation of oocytes and sperm during fertilization and early embryo development. | |
|
INVO Fertility (IVF) has the following price history information. Looking back at IVF historical stock prices for the last five trading days, on November 03, 2025, IVF opened at $0.53, traded as high as $0.58 and as low as $0.47, and closed at $0.53. Trading volume was a total of 3.26M shares. On November 04, 2025, IVF opened at $0.50, traded as high as $0.52 and as low as $0.48, and closed at $0.49. Trading volume was a total of 808.50K shares. On November 05, 2025, IVF opened at $0.48, traded as high as $0.54 and as low as $0.47, and closed at $0.52. Trading volume was a total of 923.50K shares. On November 06, 2025, IVF opened at $0.51, traded as high as $0.52 and as low as $0.48, and closed at $0.49. Trading volume was a total of 579.30K shares. On November 07, 2025, IVF opened at $0.48, traded as high as $0.54 and as low as $0.47, and closed at $0.54. Trading volume was a total of 921.10K shares.
IVF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into INVO Fertility shares, starting with a $10,000 purchase of IVF, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/03/2020 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$28.42 |
|
| End price/share: |
$0.54 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-98.10% |
|
| Average Annual Total Return: |
-54.65% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$189.75 |
|
| Years: |
5.01 |
|
|
|
| Date |
Close |
| 11/03/2025 | $0.53 | | 11/04/2025 | $0.49 | | 11/05/2025 | $0.52 | | 11/06/2025 | $0.49 | | 11/07/2025 | $0.54 |
|
|
Free IVF Email Alerts:
