Historical Stock Price
ETFs Holding IVE »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $184.80 $184.99 $183.56 $183.56 392.10K
03/25/2024 $183.51 $184.07 $183.22 $183.30 453.50K
03/26/2024 $183.67 $183.80 $183.17 $183.25 634.30K
03/27/2024 $184.17 $186.14 $184.17 $186.11 459.00K
03/28/2024 $186.38 $187.24 $186.23 $186.81 716.00K
iShares S&P 500 Value Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the S&P 500 Value Index (the Index). The Index measures the performance of the large-capitalization value sector of the United States equity market and consists of those stocks in the S&P 500. The Fund generally invests at least 90% of its assets in securities of the Index and in depositary receipts representing securities of the Underlying Index. As of Mar 31 2015, the Fund's total assets were $8,169,806,593 and the Fund's investment portfolio was valued at $8,156,613,947.
IVE historical stock prices picture
iShares Trust - iShares S&P 500 Value ETF (IVE) has the following price history information. Looking back at IVE historical stock prices for the last five trading days, on March 22, 2024, IVE opened at $184.80, traded as high as $184.99 and as low as $183.56, and closed at $183.56. Trading volume was a total of 392.10K shares. On March 25, 2024, IVE opened at $183.51, traded as high as $184.07 and as low as $183.22, and closed at $183.30. Trading volume was a total of 453.50K shares. On March 26, 2024, IVE opened at $183.67, traded as high as $183.80 and as low as $183.17, and closed at $183.25. Trading volume was a total of 634.30K shares. On March 27, 2024, IVE opened at $184.17, traded as high as $186.14 and as low as $184.17, and closed at $186.11. Trading volume was a total of 459.00K shares. On March 28, 2024, IVE opened at $186.38, traded as high as $187.24 and as low as $186.23, and closed at $186.81. Trading volume was a total of 716.00K shares.

IVE Historical Stock Prices By Date:

IVE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares S&P 500 Value ETF shares, starting with a $10,000 purchase of IVE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $87.24
End price/share: $186.81
Starting shares: 114.63
Ending shares: 143.85
Dividends reinvested/share: $26.55
Total return: 168.72%
Average Annual Total Return: 10.39%
Starting investment: $10,000.00
Ending investment: $26,864.56
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $87.24
End price/share: $186.81
Dividends collected/share: $26.55
Total return: 144.56%
Average Annual Total Return: 9.36%
Starting investment: $10,000.00
Ending investment: $24,461.24
Years: 10.00
Date Close
03/22/2024$183.56
03/25/2024$183.30
03/26/2024$183.25
03/27/2024$186.11
03/28/2024$186.81
IVE is categorized under the Financials sector; below are some other companies in the same sector:

IVH Historical Stock Prices
IVLU Historical Stock Prices
IVOG Historical Stock Prices
IVOO Historical Stock Prices
IVOV Historical Stock Prices
IVR Historical Stock Prices
IVV Historical Stock Prices
IVW Historical Stock Prices
IVZ Historical Stock Prices
IWB Historical Stock Prices

Also explore: IVE shares outstanding history

Email EnvelopeFree IVE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

IVE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.