 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/08/2024 |
$195.49 |
$195.81 |
$194.88 |
$195.54 |
378.90K | | 10/09/2024 |
$195.55 |
$197.22 |
$195.18 |
$196.93 |
279.10K | | 10/10/2024 |
$197.00 |
$197.03 |
$195.90 |
$196.29 |
355.60K | | 10/11/2024 |
$196.85 |
$198.63 |
$196.85 |
$198.44 |
285.00K | | 10/14/2024 |
$198.54 |
$199.93 |
$198.14 |
$199.79 |
621.00K |
|
|
| iShares S&P 500 Value Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the S&P 500 Value Index (the Index). The Index measures the performance of the large-capitalization value sector of the United States equity market and consists of those stocks in the S&P 500. The Fund generally invests at least 90% of its assets in securities of the Index and in depositary receipts representing securities of the Underlying Index. As of Mar 31 2015, the Fund's total assets were $8,169,806,593 and the Fund's investment portfolio was valued at $8,156,613,947. | |
|
iShares Trust - iShares S&P 500 Value ETF (IVE) has the following price history information. Looking back at IVE historical stock prices for the last five trading days, on October 08, 2024, IVE opened at $195.49, traded as high as $195.81 and as low as $194.88, and closed at $195.54. Trading volume was a total of 378.90K shares. On October 09, 2024, IVE opened at $195.55, traded as high as $197.22 and as low as $195.18, and closed at $196.93. Trading volume was a total of 279.10K shares. On October 10, 2024, IVE opened at $197.00, traded as high as $197.03 and as low as $195.90, and closed at $196.29. Trading volume was a total of 355.60K shares. On October 11, 2024, IVE opened at $196.85, traded as high as $198.63 and as low as $196.85, and closed at $198.44. Trading volume was a total of 285.00K shares. On October 14, 2024, IVE opened at $198.54, traded as high as $199.93 and as low as $198.14, and closed at $199.79. Trading volume was a total of 621.00K shares.
IVE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares S&P 500 Value ETF shares, starting with a $10,000 purchase of IVE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
10/14/2024 |
|
| Start price/share: |
$85.43 |
|
| End price/share: |
$199.79 |
|
| Starting shares: |
117.05 |
|
| Ending shares: |
146.88 |
|
| Dividends reinvested/share: |
$27.57 |
|
| Total return: |
193.45% |
|
| Average Annual Total Return: |
11.36% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$29,337.31 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
10/14/2024 |
|
| Start price/share: |
$85.43 |
|
| End price/share: |
$199.79 |
|
| Dividends collected/share: |
$27.57 |
|
| Total return: |
166.13% |
|
| Average Annual Total Return: |
10.28% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,612.40 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 10/08/2024 | $195.54 | | 10/09/2024 | $196.93 | | 10/10/2024 | $196.29 | | 10/11/2024 | $198.44 | | 10/14/2024 | $199.79 |
|
|
Free IVE Email Alerts:
