|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$184.80 |
$184.99 |
$183.56 |
$183.56 |
392.10K | 03/25/2024 |
$183.51 |
$184.07 |
$183.22 |
$183.30 |
453.50K | 03/26/2024 |
$183.67 |
$183.80 |
$183.17 |
$183.25 |
634.30K | 03/27/2024 |
$184.17 |
$186.14 |
$184.17 |
$186.11 |
459.00K | 03/28/2024 |
$186.38 |
$187.24 |
$186.23 |
$186.81 |
716.00K |
|
iShares S&P 500 Value Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the S&P 500 Value Index (the Index). The Index measures the performance of the large-capitalization value sector of the United States equity market and consists of those stocks in the S&P 500. The Fund generally invests at least 90% of its assets in securities of the Index and in depositary receipts representing securities of the Underlying Index. As of Mar 31 2015, the Fund's total assets were $8,169,806,593 and the Fund's investment portfolio was valued at $8,156,613,947. | |
|
iShares Trust - iShares S&P 500 Value ETF (IVE) has the following price history information. Looking back at IVE historical stock prices for the last five trading days, on March 22, 2024, IVE opened at $184.80, traded as high as $184.99 and as low as $183.56, and closed at $183.56. Trading volume was a total of 392.10K shares. On March 25, 2024, IVE opened at $183.51, traded as high as $184.07 and as low as $183.22, and closed at $183.30. Trading volume was a total of 453.50K shares. On March 26, 2024, IVE opened at $183.67, traded as high as $183.80 and as low as $183.17, and closed at $183.25. Trading volume was a total of 634.30K shares. On March 27, 2024, IVE opened at $184.17, traded as high as $186.14 and as low as $184.17, and closed at $186.11. Trading volume was a total of 459.00K shares. On March 28, 2024, IVE opened at $186.38, traded as high as $187.24 and as low as $186.23, and closed at $186.81. Trading volume was a total of 716.00K shares.
IVE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares S&P 500 Value ETF shares, starting with a $10,000 purchase of IVE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$87.24 |
|
End price/share: |
$186.81 |
|
Starting shares: |
114.63 |
|
Ending shares: |
143.85 |
|
Dividends reinvested/share: |
$26.55 |
|
Total return: |
168.72% |
|
Average Annual Total Return: |
10.39% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$26,864.56 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$87.24 |
|
End price/share: |
$186.81 |
|
Dividends collected/share: |
$26.55 |
|
Total return: |
144.56% |
|
Average Annual Total Return: |
9.36% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$24,461.24 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $183.56 | 03/25/2024 | $183.30 | 03/26/2024 | $183.25 | 03/27/2024 | $186.11 | 03/28/2024 | $186.81 |
|
|