 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$1.25 |
$1.28 |
$1.22 |
$1.25 |
194.30K | | 11/04/2025 |
$1.22 |
$1.24 |
$1.11 |
$1.13 |
396.20K | | 11/05/2025 |
$1.08 |
$1.08 |
$0.89 |
$0.94 |
603.20K | | 11/06/2025 |
$0.95 |
$0.96 |
$0.71 |
$0.85 |
345.30K | | 11/07/2025 |
$0.82 |
$0.91 |
$0.82 |
$0.88 |
162.30K |
|
|
| Iveda Solutions is engaged in licensing Sentir, a video surveillance management platform with data storage technology for distribution of hosted video surveillance services, and selling Sentir-enabled plug-and-play cloud cameras to service providers such as telecommunications companies, Internet service providers, data centers, and cable companies. Co.'s Taiwanese subsidiary, Sole-Vision Technologies, Inc., focuses on deploying video surveillance systems for airports, commercial buildings, government customers, data centers, shopping centers, hotels, banks, and Safe City initiatives in Taiwan and other neighboring countries. | |
|
Iveda Solutions (IVDA) has the following price history information. Looking back at IVDA historical stock prices for the last five trading days, on November 03, 2025, IVDA opened at $1.25, traded as high as $1.28 and as low as $1.22, and closed at $1.25. Trading volume was a total of 194.30K shares. On November 04, 2025, IVDA opened at $1.22, traded as high as $1.24 and as low as $1.11, and closed at $1.13. Trading volume was a total of 396.20K shares. On November 05, 2025, IVDA opened at $1.08, traded as high as $1.08 and as low as $0.89, and closed at $0.94. Trading volume was a total of 603.20K shares. On November 06, 2025, IVDA opened at $0.95, traded as high as $0.96 and as low as $0.71, and closed at $0.85. Trading volume was a total of 345.30K shares. On November 07, 2025, IVDA opened at $0.82, traded as high as $0.91 and as low as $0.82, and closed at $0.88. Trading volume was a total of 162.30K shares.
IVDA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Iveda Solutions shares, starting with a $10,000 purchase of IVDA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$32.64 |
|
| End price/share: |
$0.88 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-97.30% |
|
| Average Annual Total Return: |
-30.33% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$269.44 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/03/2025 | $1.25 | | 11/04/2025 | $1.13 | | 11/05/2025 | $0.94 | | 11/06/2025 | $0.85 | | 11/07/2025 | $0.88 |
|
|
Free IVDA Email Alerts:
