Historical Stock Price
ETFs Holding IVC »    IVC Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/26/2023 $0.58 $0.62 $0.57 $0.62 110.10K
01/27/2023 $0.60 $0.74 $0.58 $0.74 527.90K
01/30/2023 $0.73 $0.73 $0.66 $0.68 223.00K
01/31/2023 $0.68 $0.70 $0.66 $0.66 125.10K
02/01/2023 $0.66 $0.66 $0.66 $0.66 0
Invacare is a manufacturer and distributor in its markets for medical equipment used in non-acute care settings. Co. designs, manufactures and distributes medical devices that help people to move, breathe, rest and perform essential hygiene. Co. provides medical device solutions for congenital (cerebral palsy, muscular dystrophy, spina bifida), acquired (stroke, spinal cord injury, post-acute recovery, pressure ulcers) and degenerative (ALS, multiple sclerosis, chronic obstructive pulmonary disease, age related, bariatric) conditions. Co. designs, manufactures, markets and distributes products in three primary product categories: Mobility and Seating, Lifestyle and Respiratory.
IVC historical stock prices picture
IVC (IVC) has the following price history information. Looking back at IVC historical stock prices for the last five trading days, on January 26, 2023, IVC opened at $0.58, traded as high as $0.62 and as low as $0.57, and closed at $0.62. Trading volume was a total of 110.10K shares. On January 27, 2023, IVC opened at $0.60, traded as high as $0.74 and as low as $0.58, and closed at $0.74. Trading volume was a total of 527.90K shares. On January 30, 2023, IVC opened at $0.73, traded as high as $0.73 and as low as $0.66, and closed at $0.68. Trading volume was a total of 223.00K shares. On January 31, 2023, IVC opened at $0.68, traded as high as $0.70 and as low as $0.66, and closed at $0.66. Trading volume was a total of 125.10K shares. On February 01, 2023, IVC opened at $0.66, traded as high as $0.66 and as low as $0.66, and closed at $0.66. Trading volume was a total of 0 shares.

IVC Historical Stock Prices By Date:

IVC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into IVC shares, starting with a $10,000 purchase of IVC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/25/2014
End date: 02/01/2023
Start price/share: $19.61
End price/share: $0.66
Starting shares: 509.94
Ending shares: 524.87
Dividends reinvested/share: $0.33
Total return: -96.54%
Average Annual Total Return: -31.35%
Starting investment: $10,000.00
Ending investment: $346.43
Years: 8.94
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/25/2014
End date: 02/01/2023
Start price/share: $19.61
End price/share: $0.66
Dividends collected/share: $0.33
Total return: -94.98%
Average Annual Total Return: -28.44%
Starting investment: $10,000.00
Ending investment: $502.10
Years: 8.94
Date Close
01/26/2023$0.62
01/27/2023$0.74
01/30/2023$0.68
01/31/2023$0.66
02/01/2023$0.66
IVC is categorized under the Healthcare sector; below are some other companies in the same sector:

IVTY Historical Stock Prices
JAGX Historical Stock Prices
JAZZ Historical Stock Prices
JNCE Historical Stock Prices
JNJ Historical Stock Prices
JNP Historical Stock Prices
JUNO Historical Stock Prices
KALA Historical Stock Prices
KALV Historical Stock Prices
KBIO Historical Stock Prices

Also explore: IVC shares outstanding history

Email EnvelopeFree IVC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

IVC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.