 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/26/2023 |
$0.58 |
$0.62 |
$0.57 |
$0.62 |
110.10K | | 01/27/2023 |
$0.60 |
$0.74 |
$0.58 |
$0.74 |
527.90K | | 01/30/2023 |
$0.73 |
$0.73 |
$0.66 |
$0.68 |
223.00K | | 01/31/2023 |
$0.68 |
$0.70 |
$0.66 |
$0.66 |
125.10K | | 02/01/2023 |
$0.66 |
$0.66 |
$0.66 |
$0.66 |
0 |
|
|
| Invacare is a manufacturer and distributor in its markets for medical equipment used in non-acute care settings. Co. designs, manufactures and distributes medical devices that help people to move, breathe, rest and perform essential hygiene. Co. provides medical device solutions for congenital (cerebral palsy, muscular dystrophy, spina bifida), acquired (stroke, spinal cord injury, post-acute recovery, pressure ulcers) and degenerative (ALS, multiple sclerosis, chronic obstructive pulmonary disease, age related, bariatric) conditions. Co. designs, manufactures, markets and distributes products in three primary product categories: Mobility and Seating, Lifestyle and Respiratory. | |
|
IVC (IVC) has the following price history information. Looking back at IVC historical stock prices for the last five trading days, on January 26, 2023, IVC opened at $0.58, traded as high as $0.62 and as low as $0.57, and closed at $0.62. Trading volume was a total of 110.10K shares. On January 27, 2023, IVC opened at $0.60, traded as high as $0.74 and as low as $0.58, and closed at $0.74. Trading volume was a total of 527.90K shares. On January 30, 2023, IVC opened at $0.73, traded as high as $0.73 and as low as $0.66, and closed at $0.68. Trading volume was a total of 223.00K shares. On January 31, 2023, IVC opened at $0.68, traded as high as $0.70 and as low as $0.66, and closed at $0.66. Trading volume was a total of 125.10K shares. On February 01, 2023, IVC opened at $0.66, traded as high as $0.66 and as low as $0.66, and closed at $0.66. Trading volume was a total of 0 shares.
IVC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IVC shares, starting with a $10,000 purchase of IVC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
02/01/2023 |
|
| Start price/share: |
$17.87 |
|
| End price/share: |
$0.66 |
|
| Starting shares: |
559.60 |
|
| Ending shares: |
575.60 |
|
| Dividends reinvested/share: |
$0.31 |
|
| Total return: |
-96.20% |
|
| Average Annual Total Return: |
-31.08% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$379.89 |
|
| Years: |
8.79 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
02/01/2023 |
|
| Start price/share: |
$17.87 |
|
| End price/share: |
$0.66 |
|
| Dividends collected/share: |
$0.31 |
|
| Total return: |
-94.56% |
|
| Average Annual Total Return: |
-28.21% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$543.67 |
|
| Years: |
8.79 |
|
|
|
| Date |
Close |
| 01/26/2023 | $0.62 | | 01/27/2023 | $0.74 | | 01/30/2023 | $0.68 | | 01/31/2023 | $0.66 | | 02/01/2023 | $0.66 |
|
|
Free IVC Email Alerts:
