Historical Stock Price
ETFs Holding IVC »    IVC Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/04/2022 $1.09 $1.10 $1.01 $1.05 336.60K
08/05/2022 $1.05 $1.16 $1.02 $1.14 437.70K
08/08/2022 $1.17 $1.26 $1.10 $1.10 590.50K
08/09/2022 $1.02 $1.03 $0.93 $0.93 1.24M
08/10/2022 $0.98 $1.03 $0.93 $0.98 387.60K
Invacare is a manufacturer and distributor in its markets for medical equipment used in non-acute care settings. Co. designs, manufactures and distributes medical devices that help people to move, breathe, rest and perform essential hygiene. Co. provides medical device solutions for congenital (cerebral palsy, muscular dystrophy, spina bifida), acquired (stroke, spinal cord injury, post-acute recovery, pressure ulcers) and degenerative (ALS, multiple sclerosis, chronic obstructive pulmonary disease, age related, bariatric) conditions. Co. designs, manufactures, markets and distributes products in three primary product categories: Mobility and Seating, Lifestyle and Respiratory.
IVC historical stock prices picture
Invacare (IVC) has the following price history information. Looking back at IVC historical stock prices for the last five trading days, on August 04, 2022, IVC opened at $1.09, traded as high as $1.10 and as low as $1.01, and closed at $1.05. Trading volume was a total of 336.60K shares. On August 05, 2022, IVC opened at $1.05, traded as high as $1.16 and as low as $1.02, and closed at $1.14. Trading volume was a total of 437.70K shares. On August 08, 2022, IVC opened at $1.17, traded as high as $1.26 and as low as $1.10, and closed at $1.10. Trading volume was a total of 590.50K shares. On August 09, 2022, IVC opened at $1.02, traded as high as $1.03 and as low as $0.93, and closed at $0.93. Trading volume was a total of 1.24M shares. On August 10, 2022, IVC opened at $0.98, traded as high as $1.03 and as low as $0.93, and closed at $0.98. Trading volume was a total of 387.60K shares.

IVC Historical Stock Prices By Date:

IVC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invacare shares, starting with a $10,000 purchase of IVC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/14/2012
End date: 08/10/2022
Start price/share: $13.37
End price/share: $0.98
Starting shares: 747.94
Ending shares: 773.60
Dividends reinvested/share: $0.40
Total return: -92.42%
Average Annual Total Return: -22.75%
Starting investment: $10,000.00
Ending investment: $757.88
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/14/2012
End date: 08/10/2022
Start price/share: $13.37
End price/share: $0.98
Dividends collected/share: $0.40
Total return: -89.66%
Average Annual Total Return: -20.31%
Starting investment: $10,000.00
Ending investment: $1,034.14
Years: 9.99
Date Close
08/04/2022$1.05
08/05/2022$1.14
08/08/2022$1.10
08/09/2022$0.93
08/10/2022$0.98
IVC is categorized under the Healthcare sector; below are some other companies in the same sector:

IVTY Historical Stock Prices
JAGX Historical Stock Prices
JAN Historical Stock Prices
JANX Historical Stock Prices
JAZZ Historical Stock Prices
JNCE Historical Stock Prices
JNJ Historical Stock Prices
JNP Historical Stock Prices
JUNO Historical Stock Prices
KALA Historical Stock Prices

Also explore: IVC shares outstanding history

Email EnvelopeFree IVC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

IVC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.