|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$3.64 |
$3.70 |
$3.60 |
$3.67 |
57.50K | 04/19/2024 |
$3.66 |
$3.71 |
$3.58 |
$3.61 |
61.90K | 04/22/2024 |
$3.61 |
$3.65 |
$3.60 |
$3.64 |
57.30K | 04/23/2024 |
$3.63 |
$3.71 |
$3.60 |
$3.65 |
58.60K | 04/24/2024 |
$3.64 |
$3.73 |
$3.59 |
$3.70 |
110.70K |
|
Intevac is a provider of vacuum deposition equipment for a variety of thin-film applications, and a provider of digital night-vision technologies and products to the defense industry. Co. operates in a single segment: Thin-film Equipment (TFE), which designs, develops and markets vacuum process equipment solutions for manufacturing of small substrates with precise thin-film properties, such as for the hard drive, solar cell, display cover panel and advanced semiconductor packaging industries, as well as other adjacent thin-film markets. Co.'s TFE products include: 200 Lean® Disk Sputtering System, INTEVAC VERTEX® System, INTEVAC VERTEX® Spectra System, and INTEVAC VERTEX® Marathon System. | |
|
Intevac (IVAC) has the following price history information. Looking back at IVAC historical stock prices for the last five trading days, on April 18, 2024, IVAC opened at $3.64, traded as high as $3.70 and as low as $3.60, and closed at $3.67. Trading volume was a total of 57.50K shares. On April 19, 2024, IVAC opened at $3.66, traded as high as $3.71 and as low as $3.58, and closed at $3.61. Trading volume was a total of 61.90K shares. On April 22, 2024, IVAC opened at $3.61, traded as high as $3.65 and as low as $3.60, and closed at $3.64. Trading volume was a total of 57.30K shares. On April 23, 2024, IVAC opened at $3.63, traded as high as $3.71 and as low as $3.60, and closed at $3.65. Trading volume was a total of 58.60K shares. On April 24, 2024, IVAC opened at $3.64, traded as high as $3.73 and as low as $3.59, and closed at $3.70. Trading volume was a total of 110.70K shares.
IVAC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Intevac shares, starting with a $10,000 purchase of IVAC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$8.32 |
|
End price/share: |
$3.70 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-55.53% |
|
Average Annual Total Return: |
-7.79% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,445.05 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $3.67 | 04/19/2024 | $3.61 | 04/22/2024 | $3.64 | 04/23/2024 | $3.65 | 04/24/2024 | $3.70 |
|
|