Historical Stock Price
ETFs Holding IVAC »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/07/2024 $3.83 $3.98 $3.76 $3.97 76.10K
06/10/2024 $3.97 $4.00 $3.91 $4.00 89.00K
06/11/2024 $3.99 $4.00 $3.95 $4.00 104.50K
06/12/2024 $4.00 $4.09 $3.95 $3.97 59.80K
06/13/2024 $3.93 $3.93 $3.81 $3.86 55.70K
Intevac is a provider of vacuum deposition equipment for a variety of thin-film applications, and a provider of digital night-vision technologies and products to the defense industry. Co. operates in a single segment: Thin-film Equipment (TFE), which designs, develops and markets vacuum process equipment solutions for manufacturing of small substrates with precise thin-film properties, such as for the hard drive, solar cell, display cover panel and advanced semiconductor packaging industries, as well as other adjacent thin-film markets. Co.'s TFE products include: 200 Lean® Disk Sputtering System, INTEVAC VERTEX® System, INTEVAC VERTEX® Spectra System, and INTEVAC VERTEX® Marathon System.
IVAC historical stock prices picture
Intevac (IVAC) has the following price history information. Looking back at IVAC historical stock prices for the last five trading days, on June 07, 2024, IVAC opened at $3.83, traded as high as $3.98 and as low as $3.76, and closed at $3.97. Trading volume was a total of 76.10K shares. On June 10, 2024, IVAC opened at $3.97, traded as high as $4.00 and as low as $3.91, and closed at $4.00. Trading volume was a total of 89.00K shares. On June 11, 2024, IVAC opened at $3.99, traded as high as $4.00 and as low as $3.95, and closed at $4.00. Trading volume was a total of 104.50K shares. On June 12, 2024, IVAC opened at $4.00, traded as high as $4.09 and as low as $3.95, and closed at $3.97. Trading volume was a total of 59.80K shares. On June 13, 2024, IVAC opened at $3.93, traded as high as $3.93 and as low as $3.81, and closed at $3.86. Trading volume was a total of 55.70K shares.

IVAC Historical Stock Prices By Date:

IVAC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Intevac shares, starting with a $10,000 purchase of IVAC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/17/2014
End date: 06/13/2024
Start price/share: $7.76
End price/share: $3.86
Dividends collected/share: $0.00
Total return: -50.26%
Average Annual Total Return: -6.75%
Starting investment: $10,000.00
Ending investment: $4,972.46
Years: 10.00
Date Close
06/07/2024$3.97
06/10/2024$4.00
06/11/2024$4.00
06/12/2024$3.97
06/13/2024$3.86
IVAC is categorized under the Industrials sector; below are some other companies in the same sector:

IVP Historical Stock Prices
J Historical Stock Prices
JASN Historical Stock Prices
JBHT Historical Stock Prices
JBL Historical Stock Prices
JBLU Historical Stock Prices
JBT Historical Stock Prices
JEC Historical Stock Prices
JOB Historical Stock Prices
JOBS Historical Stock Prices

Also explore: IVAC shares outstanding history

Email EnvelopeFree IVAC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

IVAC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.