 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/17/2023 |
$71.48 |
$71.48 |
$70.36 |
$70.62 |
424.70K | | 03/20/2023 |
$70.81 |
$71.51 |
$70.81 |
$71.31 |
595.80K | | 03/21/2023 |
$71.97 |
$72.30 |
$71.74 |
$72.16 |
712.30K | | 03/22/2023 |
$72.13 |
$72.58 |
$70.70 |
$70.71 |
534.80K | | 03/23/2023 |
$70.82 |
$71.52 |
$69.85 |
$70.29 |
521.80K |
|
|
| iShares Trust Russell 3000 Value Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the Russell 3000 Value Index (the Index). The Index measures the performance of the value sector of the United States equity market. The Index is a subset of the Russell 3000 Index. The Index is capitalization-weighted and measures the performance of equity securities of Russell 3000 Index issuers with relatively lower price-to-book ratios and lower forecasted growth. As of Mar 31 2015, the Fund's total assets and investment portfolio totaled $906,695,244 and $904,196,409, respectively. | |
|
iShares Trust - Core S&P US Value ETF (IUSV) has the following price history information. Looking back at IUSV historical stock prices for the last five trading days, on March 17, 2023, IUSV opened at $71.48, traded as high as $71.48 and as low as $70.36, and closed at $70.62. Trading volume was a total of 424.70K shares. On March 20, 2023, IUSV opened at $70.81, traded as high as $71.51 and as low as $70.81, and closed at $71.31. Trading volume was a total of 595.80K shares. On March 21, 2023, IUSV opened at $71.97, traded as high as $72.30 and as low as $71.74, and closed at $72.16. Trading volume was a total of 712.30K shares. On March 22, 2023, IUSV opened at $72.13, traded as high as $72.58 and as low as $70.70, and closed at $70.71. Trading volume was a total of 534.80K shares. On March 23, 2023, IUSV opened at $70.82, traded as high as $71.52 and as low as $69.85, and closed at $70.29. Trading volume was a total of 521.80K shares.
IUSV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - Core S&P US Value ETF shares, starting with a $10,000 purchase of IUSV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/26/2013 |
|
| End date: |
03/23/2023 |
|
| Start price/share: |
$35.34 |
|
| End price/share: |
$70.29 |
|
| Starting shares: |
282.97 |
|
| Ending shares: |
355.71 |
|
| Dividends reinvested/share: |
$12.23 |
|
| Total return: |
150.03% |
|
| Average Annual Total Return: |
9.60% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,003.25 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/26/2013 |
|
| End date: |
03/23/2023 |
|
| Start price/share: |
$35.34 |
|
| End price/share: |
$70.29 |
|
| Dividends collected/share: |
$12.23 |
|
| Total return: |
133.51% |
|
| Average Annual Total Return: |
8.85% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,344.44 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 03/17/2023 | $70.62 | | 03/20/2023 | $71.31 | | 03/21/2023 | $72.16 | | 03/22/2023 | $70.71 | | 03/23/2023 | $70.29 |
|
|
Free IUSV Email Alerts:
