Historical Stock Price
How to Retire on Monthly Dividends »    IUSV Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $89.36 $89.58 $88.82 $88.82 433.30K
03/25/2024 $88.94 $89.09 $88.68 $88.70 451.70K
03/26/2024 $88.78 $88.95 $88.66 $88.69 441.40K
03/27/2024 $89.19 $90.11 $89.19 $90.11 444.40K
03/28/2024 $90.23 $90.64 $90.15 $90.44 564.70K
iShares Trust Russell 3000 Value Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the Russell 3000 Value Index (the Index). The Index measures the performance of the value sector of the United States equity market. The Index is a subset of the Russell 3000 Index. The Index is capitalization-weighted and measures the performance of equity securities of Russell 3000 Index issuers with relatively lower price-to-book ratios and lower forecasted growth. As of Mar 31 2015, the Fund's total assets and investment portfolio totaled $906,695,244 and $904,196,409, respectively.
IUSV historical stock prices picture
iShares Trust - Core S&P US Value ETF (IUSV) has the following price history information. Looking back at IUSV historical stock prices for the last five trading days, on March 22, 2024, IUSV opened at $89.36, traded as high as $89.58 and as low as $88.82, and closed at $88.82. Trading volume was a total of 433.30K shares. On March 25, 2024, IUSV opened at $88.94, traded as high as $89.09 and as low as $88.68, and closed at $88.70. Trading volume was a total of 451.70K shares. On March 26, 2024, IUSV opened at $88.78, traded as high as $88.95 and as low as $88.66, and closed at $88.69. Trading volume was a total of 441.40K shares. On March 27, 2024, IUSV opened at $89.19, traded as high as $90.11 and as low as $89.19, and closed at $90.11. Trading volume was a total of 444.40K shares. On March 28, 2024, IUSV opened at $90.23, traded as high as $90.64 and as low as $90.15, and closed at $90.44. Trading volume was a total of 564.70K shares.

IUSV Historical Stock Prices By Date:

IUSV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - Core S&P US Value ETF shares, starting with a $10,000 purchase of IUSV, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $42.35
End price/share: $90.44
Starting shares: 236.13
Ending shares: 296.37
Dividends reinvested/share: $12.97
Total return: 168.04%
Average Annual Total Return: 10.36%
Starting investment: $10,000.00
Ending investment: $26,791.66
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $42.35
End price/share: $90.44
Dividends collected/share: $12.97
Total return: 144.19%
Average Annual Total Return: 9.34%
Starting investment: $10,000.00
Ending investment: $24,416.56
Years: 10.00
Date Close
03/22/2024$88.82
03/25/2024$88.70
03/26/2024$88.69
03/27/2024$90.11
03/28/2024$90.44
IUSV is categorized under the Financials sector; below are some other companies in the same sector:

IVE Historical Stock Prices
IVH Historical Stock Prices
IVLU Historical Stock Prices
IVOG Historical Stock Prices
IVOO Historical Stock Prices
IVOV Historical Stock Prices
IVR Historical Stock Prices
IVV Historical Stock Prices
IVW Historical Stock Prices
IVZ Historical Stock Prices

Also explore: IUSV shares outstanding history

Email EnvelopeFree IUSV Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

IUSV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.