Historical Stock Price
How to Retire on Monthly Dividends »    IUSG Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $117.58 $118.27 $117.52 $117.92 280.30K
03/25/2024 $117.47 $117.92 $117.12 $117.54 392.80K
03/26/2024 $117.85 $118.05 $117.00 $117.07 480.70K
03/27/2024 $117.87 $117.87 $116.67 $117.46 779.60K
03/28/2024 $117.23 $117.54 $117.04 $117.21 407.00K
iShares Russell 3000 Growth Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance, of the growth sector of the United States equity market, as represented by the Russell 3000 Growth Index (the Index). The Index is capitalization-weighted and consists of those companies, or portion of a company, with higher price-to-book ratios and higher forecasted growth within the Russell 3000 Index. As of Mar 31 2015, the Fund's total assets and investment portfolio totaled $611,888,684 and $610,832,814, respectively.
IUSG historical stock prices picture
iShares Trust - Core S&P US Growth ETF (IUSG) has the following price history information. Looking back at IUSG historical stock prices for the last five trading days, on March 22, 2024, IUSG opened at $117.58, traded as high as $118.27 and as low as $117.52, and closed at $117.92. Trading volume was a total of 280.30K shares. On March 25, 2024, IUSG opened at $117.47, traded as high as $117.92 and as low as $117.12, and closed at $117.54. Trading volume was a total of 392.80K shares. On March 26, 2024, IUSG opened at $117.85, traded as high as $118.05 and as low as $117.00, and closed at $117.07. Trading volume was a total of 480.70K shares. On March 27, 2024, IUSG opened at $117.87, traded as high as $117.87 and as low as $116.67, and closed at $117.46. Trading volume was a total of 779.60K shares. On March 28, 2024, IUSG opened at $117.23, traded as high as $117.54 and as low as $117.04, and closed at $117.21. Trading volume was a total of 407.00K shares.

IUSG Historical Stock Prices By Date:

IUSG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - Core S&P US Growth ETF shares, starting with a $10,000 purchase of IUSG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $35.90
End price/share: $117.21
Starting shares: 278.55
Ending shares: 315.18
Dividends reinvested/share: $7.74
Total return: 269.43%
Average Annual Total Return: 13.96%
Starting investment: $10,000.00
Ending investment: $36,929.12
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $35.90
End price/share: $117.21
Dividends collected/share: $7.74
Total return: 248.05%
Average Annual Total Return: 13.29%
Starting investment: $10,000.00
Ending investment: $34,815.07
Years: 10.00
Date Close
03/22/2024$117.92
03/25/2024$117.54
03/26/2024$117.07
03/27/2024$117.46
03/28/2024$117.21
IUSG is categorized under the Financials sector; below are some other companies in the same sector:

IUSV Historical Stock Prices
IVE Historical Stock Prices
IVH Historical Stock Prices
IVLU Historical Stock Prices
IVOG Historical Stock Prices
IVOO Historical Stock Prices
IVOV Historical Stock Prices
IVR Historical Stock Prices
IVV Historical Stock Prices
IVW Historical Stock Prices

Also explore: IUSG shares outstanding history

Email EnvelopeFree IUSG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

IUSG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.