|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$268.87 |
$270.54 |
$268.36 |
$270.33 |
1.16M | 03/22/2024 |
$270.84 |
$271.15 |
$268.35 |
$268.66 |
1.05M | 03/25/2024 |
$267.95 |
$269.19 |
$265.69 |
$265.86 |
969.60K | 03/26/2024 |
$265.96 |
$267.12 |
$265.28 |
$265.49 |
978.40K | 03/27/2024 |
$265.78 |
$268.28 |
$265.56 |
$268.21 |
887.00K |
|
Illinois Tool Works is a global manufacturer of a range of industrial products and equipment. Co.'s segments include: Automotive OEM, which produces components and fasteners for automotive-related applications; Food Equipment, which is engaged in commercial food equipment; Test and Measurement and Electronics, which produces equipment, consumables, and related software for testing and measuring of materials and structures, as well as equipment and consumables used in the production of electronic subassemblies and microelectronics; and Welding, which produces arc welding equipment, consumables and accessories for an array of industrial and commercial applications. | |
|
Illinois Tool Works (ITW) has the following price history information. Looking back at ITW historical stock prices for the last five trading days, on March 21, 2024, ITW opened at $268.87, traded as high as $270.54 and as low as $268.36, and closed at $270.33. Trading volume was a total of 1.16M shares. On March 22, 2024, ITW opened at $270.84, traded as high as $271.15 and as low as $268.35, and closed at $268.66. Trading volume was a total of 1.05M shares. On March 25, 2024, ITW opened at $267.95, traded as high as $269.19 and as low as $265.69, and closed at $265.86. Trading volume was a total of 969.60K shares. On March 26, 2024, ITW opened at $265.96, traded as high as $267.12 and as low as $265.28, and closed at $265.49. Trading volume was a total of 978.40K shares. On March 27, 2024, ITW opened at $265.78, traded as high as $268.28 and as low as $265.56, and closed at $268.21. Trading volume was a total of 887.00K shares.
ITW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Illinois Tool Works shares, starting with a $10,000 purchase of ITW, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$81.33 |
|
End price/share: |
$268.21 |
|
Starting shares: |
122.96 |
|
Ending shares: |
154.76 |
|
Dividends reinvested/share: |
$37.44 |
|
Total return: |
315.09% |
|
Average Annual Total Return: |
15.30% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$41,507.22 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$81.33 |
|
End price/share: |
$268.21 |
|
Dividends collected/share: |
$37.44 |
|
Total return: |
275.81% |
|
Average Annual Total Return: |
14.16% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$37,582.19 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $270.33 | 03/22/2024 | $268.66 | 03/25/2024 | $265.86 | 03/26/2024 | $265.49 | 03/27/2024 | $268.21 |
|
|