Historical Stock Price
ETFs Holding ITUS »    ITUS Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/24/2018 $5.00 $5.10 $4.85 $4.87 134.60K
09/25/2018 $4.87 $4.98 $4.54 $4.69 152.60K
09/26/2018 $4.70 $4.86 $4.52 $4.81 126.60K
09/27/2018 $4.63 $4.85 $4.60 $4.61 86.20K
09/28/2018 $4.61 $4.76 $4.61 $4.64 69.90K
ITUS is an early stage biotechnology company. Through its subsidiary, Anixa Diagnostics Corporation, Co. develops a platform for non-invasive blood tests for the early detection of cancer. That platform is called Cchek™. Co.'s CchekO™ cancer detection platform measures a patient's immune response to a malignancy by detecting the presence, absence, and quantity of certain immune cells that exist in and around a tumor and that enter the blood stream. Co. is also engaged in limited patent licensing activities in the area of encrypted audio/video conference calling.
ITUS historical stock prices picture
ITUS (ITUS) has the following price history information. Looking back at ITUS historical stock prices for the last five trading days, on September 24, 2018, ITUS opened at $5.00, traded as high as $5.10 and as low as $4.85, and closed at $4.87. Trading volume was a total of 134.60K shares. On September 25, 2018, ITUS opened at $4.87, traded as high as $4.98 and as low as $4.54, and closed at $4.69. Trading volume was a total of 152.60K shares. On September 26, 2018, ITUS opened at $4.70, traded as high as $4.86 and as low as $4.52, and closed at $4.81. Trading volume was a total of 126.60K shares. On September 27, 2018, ITUS opened at $4.63, traded as high as $4.85 and as low as $4.60, and closed at $4.61. Trading volume was a total of 86.20K shares. On September 28, 2018, ITUS opened at $4.61, traded as high as $4.76 and as low as $4.61, and closed at $4.64. Trading volume was a total of 69.90K shares.

ITUS Historical Stock Prices By Date:

ITUS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ITUS shares, starting with a $10,000 purchase of ITUS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/27/2012
End date: 09/28/2018
Start price/share: $0.27
End price/share: $4.64
Dividends collected/share: $0.00
Total return: 1,618.52%
Average Annual Total Return: 60.57%
Starting investment: $10,000.00
Ending investment: $171,835.69
Years: 6.01
Date Close
09/24/2018$4.87
09/25/2018$4.69
09/26/2018$4.81
09/27/2018$4.61
09/28/2018$4.64
ITUS is categorized under the Healthcare sector; below are some other companies in the same sector:

IVC Historical Stock Prices
IVTY Historical Stock Prices
JAGX Historical Stock Prices
JAZZ Historical Stock Prices
JNCE Historical Stock Prices
JNJ Historical Stock Prices
JNP Historical Stock Prices
JUNO Historical Stock Prices
KALA Historical Stock Prices
KALV Historical Stock Prices

Also explore: ITUS shares outstanding history

Email EnvelopeFree ITUS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ITUS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.