 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/24/2018 |
$5.00 |
$5.10 |
$4.85 |
$4.87 |
134.60K | | 09/25/2018 |
$4.87 |
$4.98 |
$4.54 |
$4.69 |
152.60K | | 09/26/2018 |
$4.70 |
$4.86 |
$4.52 |
$4.81 |
126.60K | | 09/27/2018 |
$4.63 |
$4.85 |
$4.60 |
$4.61 |
86.20K | | 09/28/2018 |
$4.61 |
$4.76 |
$4.61 |
$4.64 |
69.90K |
|
|
| ITUS is an early stage biotechnology company. Through its subsidiary, Anixa Diagnostics Corporation, Co. develops a platform for non-invasive blood tests for the early detection of cancer. That platform is called Cchek™. Co.'s CchekO™ cancer detection platform measures a patient's immune response to a malignancy by detecting the presence, absence, and quantity of certain immune cells that exist in and around a tumor and that enter the blood stream. Co. is also engaged in limited patent licensing activities in the area of encrypted audio/video conference calling. | |
|
ITUS (ITUS) has the following price history information. Looking back at ITUS historical stock prices for the last five trading days, on September 24, 2018, ITUS opened at $5.00, traded as high as $5.10 and as low as $4.85, and closed at $4.87. Trading volume was a total of 134.60K shares. On September 25, 2018, ITUS opened at $4.87, traded as high as $4.98 and as low as $4.54, and closed at $4.69. Trading volume was a total of 152.60K shares. On September 26, 2018, ITUS opened at $4.70, traded as high as $4.86 and as low as $4.52, and closed at $4.81. Trading volume was a total of 126.60K shares. On September 27, 2018, ITUS opened at $4.63, traded as high as $4.85 and as low as $4.60, and closed at $4.61. Trading volume was a total of 86.20K shares. On September 28, 2018, ITUS opened at $4.61, traded as high as $4.76 and as low as $4.61, and closed at $4.64. Trading volume was a total of 69.90K shares.
ITUS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ITUS shares, starting with a $10,000 purchase of ITUS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/09/2016 |
|
| End date: |
09/28/2018 |
|
| Start price/share: |
$2.77 |
|
| End price/share: |
$4.64 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
67.51% |
|
| Average Annual Total Return: |
21.64% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,749.26 |
|
| Years: |
2.63 |
|
|
|
| Date |
Close |
| 09/24/2018 | $4.87 | | 09/25/2018 | $4.69 | | 09/26/2018 | $4.81 | | 09/27/2018 | $4.61 | | 09/28/2018 | $4.64 |
|
|
Free ITUS Email Alerts:
