|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$128.93 |
$128.93 |
$124.80 |
$125.12 |
371.70K | 04/18/2024 |
$125.98 |
$126.79 |
$124.56 |
$125.15 |
314.30K | 04/19/2024 |
$125.25 |
$126.62 |
$124.16 |
$124.96 |
393.50K | 04/22/2024 |
$125.31 |
$126.85 |
$124.36 |
$125.75 |
241.90K | 04/23/2024 |
$126.71 |
$129.75 |
$126.53 |
$129.54 |
347.70K |
|
ITT is a manufacturer of engineered components and customized technology solutions for the transportation, industrial, and energy markets. Co.'s Motion Technologies segment manufactures brake pads, shims, shock absorbers, energy absorption components, and sealing technologies for the transportation industry. Co.'s Industrial Process segment provides industrial pumps, valves, plant optimization, and remote monitoring systems and services. Co.'s Connect & Control Technologies segment designs and manufactures a range of connectors and products for critical applications supporting various markets including aerospace and defense, industrial, transportation, medical, and energy. | |
|
ITT (ITT) has the following price history information. Looking back at ITT historical stock prices for the last five trading days, on April 17, 2024, ITT opened at $128.93, traded as high as $128.93 and as low as $124.80, and closed at $125.12. Trading volume was a total of 371.70K shares. On April 18, 2024, ITT opened at $125.98, traded as high as $126.79 and as low as $124.56, and closed at $125.15. Trading volume was a total of 314.30K shares. On April 19, 2024, ITT opened at $125.25, traded as high as $126.62 and as low as $124.16, and closed at $124.96. Trading volume was a total of 393.50K shares. On April 22, 2024, ITT opened at $125.31, traded as high as $126.85 and as low as $124.36, and closed at $125.75. Trading volume was a total of 241.90K shares. On April 23, 2024, ITT opened at $126.71, traded as high as $129.75 and as low as $126.53, and closed at $129.54. Trading volume was a total of 347.70K shares.
ITT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ITT shares, starting with a $10,000 purchase of ITT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$42.56 |
|
End price/share: |
$129.54 |
|
Starting shares: |
234.96 |
|
Ending shares: |
263.41 |
|
Dividends reinvested/share: |
$7.03 |
|
Total return: |
241.22% |
|
Average Annual Total Return: |
13.05% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$34,107.64 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$42.56 |
|
End price/share: |
$129.54 |
|
Dividends collected/share: |
$7.03 |
|
Total return: |
220.88% |
|
Average Annual Total Return: |
12.36% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$32,081.60 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $125.12 | 04/18/2024 | $125.15 | 04/19/2024 | $124.96 | 04/22/2024 | $125.75 | 04/23/2024 | $129.54 |
|
|