|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$90.63 |
$92.09 |
$90.47 |
$90.49 |
283.60K | 04/19/2024 |
$90.13 |
$90.64 |
$88.92 |
$89.68 |
328.40K | 04/22/2024 |
$90.12 |
$91.88 |
$89.66 |
$91.46 |
386.50K | 04/23/2024 |
$91.77 |
$95.15 |
$91.77 |
$94.84 |
473.70K | 04/24/2024 |
$95.43 |
$95.66 |
$94.02 |
$94.42 |
386.40K |
|
Itron is a technology and services company. Co. operates under the Itron brand worldwide and manages and reports under three operating segments: Device Solutions, which primarily includes hardware products used for measurement, control, or sensing that do not have communications capability embedded for use with Co.'s Itron systems; Networked Solutions, which primarily includes a combination of communicating devices, network infrastructure, and associated application software designed and sold as a solution for acquiring and transporting application-specific data; and Outcomes, which primarily includes Co.'s software and services in which it manages, organizes, analyzes, and interprets data. | |
|
Itron (ITRI) has the following price history information. Looking back at ITRI historical stock prices for the last five trading days, on April 18, 2024, ITRI opened at $90.63, traded as high as $92.09 and as low as $90.47, and closed at $90.49. Trading volume was a total of 283.60K shares. On April 19, 2024, ITRI opened at $90.13, traded as high as $90.64 and as low as $88.92, and closed at $89.68. Trading volume was a total of 328.40K shares. On April 22, 2024, ITRI opened at $90.12, traded as high as $91.88 and as low as $89.66, and closed at $91.46. Trading volume was a total of 386.50K shares. On April 23, 2024, ITRI opened at $91.77, traded as high as $95.15 and as low as $91.77, and closed at $94.84. Trading volume was a total of 473.70K shares. On April 24, 2024, ITRI opened at $95.43, traded as high as $95.66 and as low as $94.02, and closed at $94.42. Trading volume was a total of 386.40K shares.
ITRI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Itron shares, starting with a $10,000 purchase of ITRI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$38.03 |
|
End price/share: |
$94.42 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
148.28% |
|
Average Annual Total Return: |
9.52% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$24,821.39 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $90.49 | 04/19/2024 | $89.68 | 04/22/2024 | $91.46 | 04/23/2024 | $94.84 | 04/24/2024 | $94.42 |
|
|