 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$91.76 |
$91.95 |
$90.30 |
$91.44 |
392.40K | | 04/15/2024 |
$91.81 |
$92.43 |
$89.03 |
$89.94 |
448.80K | | 04/16/2024 |
$89.28 |
$91.19 |
$88.87 |
$90.76 |
389.10K | | 04/17/2024 |
$91.25 |
$92.28 |
$90.51 |
$90.52 |
422.80K | | 04/18/2024 |
$90.63 |
$92.09 |
$90.47 |
$90.49 |
283.60K |
|
|
| Itron is a technology and services company. Co. operates under the Itron brand worldwide and manages and reports under three operating segments: Device Solutions, which primarily includes hardware products used for measurement, control, or sensing that do not have communications capability embedded for use with Co.'s Itron systems; Networked Solutions, which primarily includes a combination of communicating devices, network infrastructure, and associated application software designed and sold as a solution for acquiring and transporting application-specific data; and Outcomes, which primarily includes Co.'s software and services in which it manages, organizes, analyzes, and interprets data. | |
|
Itron (ITRI) has the following price history information. Looking back at ITRI historical stock prices for the last five trading days, on April 12, 2024, ITRI opened at $91.76, traded as high as $91.95 and as low as $90.30, and closed at $91.44. Trading volume was a total of 392.40K shares. On April 15, 2024, ITRI opened at $91.81, traded as high as $92.43 and as low as $89.03, and closed at $89.94. Trading volume was a total of 448.80K shares. On April 16, 2024, ITRI opened at $89.28, traded as high as $91.19 and as low as $88.87, and closed at $90.76. Trading volume was a total of 389.10K shares. On April 17, 2024, ITRI opened at $91.25, traded as high as $92.28 and as low as $90.51, and closed at $90.52. Trading volume was a total of 422.80K shares. On April 18, 2024, ITRI opened at $90.63, traded as high as $92.09 and as low as $90.47, and closed at $90.49. Trading volume was a total of 283.60K shares.
ITRI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Itron shares, starting with a $10,000 purchase of ITRI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$35.53 |
|
| End price/share: |
$90.49 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
154.69% |
|
| Average Annual Total Return: |
9.80% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,463.15 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $91.44 | | 04/15/2024 | $89.94 | | 04/16/2024 | $90.76 | | 04/17/2024 | $90.52 | | 04/18/2024 | $90.49 |
|
|
Free ITRI Email Alerts:
