 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/10/2017 |
$34.47 |
$34.52 |
$34.47 |
$34.47 |
478.10K | | 10/11/2017 |
$34.51 |
$34.52 |
$34.48 |
$34.50 |
687.20K | | 10/12/2017 |
$34.51 |
$34.52 |
$34.47 |
$34.52 |
350.30K | | 10/13/2017 |
$34.57 |
$34.58 |
$34.54 |
$34.56 |
564.00K | | 11/28/2017 |
$0.00 |
$0.00 |
$0.00 |
$34.56 |
0 |
|
|
| SPDR Barclays Capital Intermediate Term Corporate Bond is an open-end investment management company. The Fund seeks to provide investment results that, before fees and expenses, correspond generally to the price and yield performance of an index that tracks the intermediate term (1-10 years) sector of the United States corporate bond market. In seeking this objective, the Fund uses a sampling strategy. As of June 30 2015, the Fund's total assets and investment porfolio totaled $769,490,828 and $759,021,251, respectively. | |
|
ITR (ITR) has the following price history information. Looking back at ITR historical stock prices for the last five trading days, on October 10, 2017, ITR opened at $34.47, traded as high as $34.52 and as low as $34.47, and closed at $34.47. Trading volume was a total of 478.10K shares. On October 11, 2017, ITR opened at $34.51, traded as high as $34.52 and as low as $34.48, and closed at $34.50. Trading volume was a total of 687.20K shares. On October 12, 2017, ITR opened at $34.51, traded as high as $34.52 and as low as $34.47, and closed at $34.52. Trading volume was a total of 350.30K shares. On October 13, 2017, ITR opened at $34.57, traded as high as $34.58 and as low as $34.54, and closed at $34.56. Trading volume was a total of 564.00K shares. On November 28, 2017, ITR opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $34.56. Trading volume was a total of 0 shares.
ITR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ITR shares, starting with a $10,000 purchase of ITR, and working forward through the historical stock price information to today.
No data found |
|
| Date |
Close |
| 10/10/2017 | $34.47 | | 10/11/2017 | $34.50 | | 10/12/2017 | $34.52 | | 10/13/2017 | $34.56 | | 11/28/2017 | $34.56 |
|
|
Free ITR Email Alerts:
