Historical Stock Price
ETFs Holding ITP »    ITP Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/12/2019 $0.70 $0.72 $0.66 $0.68 29.20K
02/13/2019 $0.69 $0.72 $0.69 $0.72 12.10K
02/14/2019 $0.73 $0.75 $0.70 $0.70 6.10K
02/15/2019 $0.70 $0.75 $0.70 $0.73 4.30K
02/19/2019 $0.71 $0.75 $0.71 $0.74 2.80K
IT Tech Packaging is a holding company. Through its subsidiaries, Co. is engaged in the production and distribution of three categories of paper products: corrugating medium paper (CMP), offset printing paper and tissue paper products. CMP is used in the manufacturing of cardboards. Offset printing paper is used for offset printing in the publishing industry. Co. processes base tissue paper purchased from long-term cooperative third party and produces finished tissue paper products, including toilet paper, boxed and soft-packed tissues, handkerchief tissues and paper napkins, as well as bathroom and kitchen paper towels that are marketed and sold under the Orient Paper brand.
ITP historical stock prices picture
IT Tech Packaging (ITP) has the following price history information. Looking back at ITP historical stock prices for the last five trading days, on February 12, 2019, ITP opened at $0.70, traded as high as $0.72 and as low as $0.66, and closed at $0.68. Trading volume was a total of 29.20K shares. On February 13, 2019, ITP opened at $0.69, traded as high as $0.72 and as low as $0.69, and closed at $0.72. Trading volume was a total of 12.10K shares. On February 14, 2019, ITP opened at $0.73, traded as high as $0.75 and as low as $0.70, and closed at $0.70. Trading volume was a total of 6.10K shares. On February 15, 2019, ITP opened at $0.70, traded as high as $0.75 and as low as $0.70, and closed at $0.73. Trading volume was a total of 4.30K shares. On February 19, 2019, ITP opened at $0.71, traded as high as $0.75 and as low as $0.71, and closed at $0.74. Trading volume was a total of 2.80K shares.

ITP Historical Stock Prices By Date:

ITP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into IT Tech Packaging shares, starting with a $10,000 purchase of ITP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/20/2009
End date: 02/19/2019
Start price/share: $0.08
End price/share: $0.74
Starting shares: 125,000.00
Ending shares: 128,588.55
Dividends reinvested/share: $0.06
Total return: 851.56%
Average Annual Total Return: 25.26%
Starting investment: $10,000.00
Ending investment: $95,146.33
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/20/2009
End date: 02/19/2019
Start price/share: $0.08
End price/share: $0.74
Dividends collected/share: $0.06
Total return: 896.25%
Average Annual Total Return: 25.84%
Starting investment: $10,000.00
Ending investment: $99,646.16
Years: 10.00
Date Close
02/12/2019$0.68
02/13/2019$0.72
02/14/2019$0.70
02/15/2019$0.73
02/19/2019$0.74
ITP is categorized under the Materials sector; below are some other companies in the same sector:

IVO Historical Stock Prices
IVX Historical Stock Prices
IX Historical Stock Prices
JDN Historical Stock Prices
JHX Historical Stock Prices
JRC Historical Stock Prices
JRCC Historical Stock Prices
JZR Historical Stock Prices
KALU Historical Stock Prices
KBX Historical Stock Prices

ITP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.