|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/23/2014 |
$73.91 |
$73.93 |
$73.88 |
$73.88 |
4.58M | 09/24/2014 |
$73.89 |
$73.92 |
$73.88 |
$73.90 |
3.17M | 09/25/2014 |
$73.90 |
$73.95 |
$73.88 |
$73.91 |
3.74M | 09/26/2014 |
$73.91 |
$73.99 |
$73.81 |
$73.89 |
5.72M | 09/29/2014 |
$73.89 |
$73.89 |
$73.89 |
$73.89 |
0 |
|
InterMune is a biotechnology company focused on the research, development and commercialization of therapies in pulmonology and orphan fibrotic diseases. In pulmonology, Co. is focused on therapies for the treatment of idiopathic pulmonary fibrosis (IPF), an irreversible, unpredictable and fatal lung disease. Pirfenidone is an orally active, small molecule compound that has been developed for the treatment of IPF. Pirfenidone is sold in Germany under the trade name Esbriet, and Esbriet is also commercially available in various European countries, including main markets such as France, Italy and the U.K. Co. is also pursuing the registration of pirfenidone to treat IPF in the U.S. | |
|
ITMN (ITMN) has the following price history information. Looking back at ITMN historical stock prices for the last five trading days, on September 23, 2014, ITMN opened at $73.91, traded as high as $73.93 and as low as $73.88, and closed at $73.88. Trading volume was a total of 4.58M shares. On September 24, 2014, ITMN opened at $73.89, traded as high as $73.92 and as low as $73.88, and closed at $73.90. Trading volume was a total of 3.17M shares. On September 25, 2014, ITMN opened at $73.90, traded as high as $73.95 and as low as $73.88, and closed at $73.91. Trading volume was a total of 3.74M shares. On September 26, 2014, ITMN opened at $73.91, traded as high as $73.99 and as low as $73.81, and closed at $73.89. Trading volume was a total of 5.72M shares. On September 29, 2014, ITMN opened at $73.89, traded as high as $73.89 and as low as $73.89, and closed at $73.89. Trading volume was a total of 0 shares.
ITMN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ITMN shares, starting with a $10,000 purchase of ITMN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
09/29/2014 |
|
Start price/share: |
$33.97 |
|
End price/share: |
$73.89 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
117.52% |
|
Annualized Gain: |
236.98% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,752.00 |
|
Years: |
0.50 |
|
|
|
Date |
Close |
09/23/2014 | $73.88 | 09/24/2014 | $73.90 | 09/25/2014 | $73.91 | 09/26/2014 | $73.89 | 09/29/2014 | $73.89 |
|
|