Historical Stock Price
ETFs Holding ITMN »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/23/2014 $73.91 $73.93 $73.88 $73.88 4.58M
09/24/2014 $73.89 $73.92 $73.88 $73.90 3.17M
09/25/2014 $73.90 $73.95 $73.88 $73.91 3.74M
09/26/2014 $73.91 $73.99 $73.81 $73.89 5.72M
09/29/2014 $73.89 $73.89 $73.89 $73.89 0
InterMune is a biotechnology company focused on the research, development and commercialization of therapies in pulmonology and orphan fibrotic diseases. In pulmonology, Co. is focused on therapies for the treatment of idiopathic pulmonary fibrosis (IPF), an irreversible, unpredictable and fatal lung disease. Pirfenidone is an orally active, small molecule compound that has been developed for the treatment of IPF. Pirfenidone is sold in Germany under the trade name Esbriet, and Esbriet is also commercially available in various European countries, including main markets such as France, Italy and the U.K. Co. is also pursuing the registration of pirfenidone to treat IPF in the U.S.
ITMN historical stock prices picture
ITMN (ITMN) has the following price history information. Looking back at ITMN historical stock prices for the last five trading days, on September 23, 2014, ITMN opened at $73.91, traded as high as $73.93 and as low as $73.88, and closed at $73.88. Trading volume was a total of 4.58M shares. On September 24, 2014, ITMN opened at $73.89, traded as high as $73.92 and as low as $73.88, and closed at $73.90. Trading volume was a total of 3.17M shares. On September 25, 2014, ITMN opened at $73.90, traded as high as $73.95 and as low as $73.88, and closed at $73.91. Trading volume was a total of 3.74M shares. On September 26, 2014, ITMN opened at $73.91, traded as high as $73.99 and as low as $73.81, and closed at $73.89. Trading volume was a total of 5.72M shares. On September 29, 2014, ITMN opened at $73.89, traded as high as $73.89 and as low as $73.89, and closed at $73.89. Trading volume was a total of 0 shares.

ITMN Historical Stock Prices By Date:

ITMN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ITMN shares, starting with a $10,000 purchase of ITMN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 09/29/2014
Start price/share: $33.97
End price/share: $73.89
Dividends collected/share: $0.00
Total return: 117.52%
Annualized Gain: 236.98%
Starting investment: $10,000.00
Ending investment: $21,752.00
Years: 0.50
Date Close
09/23/2014$73.88
09/24/2014$73.90
09/25/2014$73.91
09/26/2014$73.89
09/29/2014$73.89
ITMN is categorized under the Healthcare sector; below are some other companies in the same sector:

ITUS Historical Stock Prices
IVC Historical Stock Prices
IVTY Historical Stock Prices
JAGX Historical Stock Prices
JAZZ Historical Stock Prices
JNCE Historical Stock Prices
JNJ Historical Stock Prices
JNP Historical Stock Prices
JUNO Historical Stock Prices
KALA Historical Stock Prices

Email EnvelopeFree ITMN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ITMN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.