 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/08/2024 |
$46.62 |
$46.67 |
$46.59 |
$46.67 |
109.70K | | 10/09/2024 |
$46.61 |
$46.63 |
$46.54 |
$46.54 |
3.00M | | 10/10/2024 |
$46.60 |
$46.70 |
$46.58 |
$46.63 |
200.00K | | 10/11/2024 |
$46.56 |
$46.64 |
$46.56 |
$46.62 |
149.80K | | 10/14/2024 |
$46.51 |
$46.53 |
$46.46 |
$46.51 |
139.60K |
|
|
| Market Vectors Intermediate Municipal Index ETF is an open-end management investment company. The Fund seeks to replicate as closely as possible, before fees and expenses, the price and yield performance of the Barclays AMT-Free Intermediate Continuous Municipal Index. The fund normally invests at least 80% of its total assets in fixed income securities that comprise the Intermediate Index. The Intermediate Index is comprised of publicly traded municipal bonds that cover the U.S. dollar denominated intermediate term tax-exempt bond market. As of Apr 30 2013, the Fund's total assets were $747,975,080 and its investment portfolio was valued at $736,588,598. | |
|
Vaneck Etf Trust Vaneck Intermediate Muni Etf (ITM) has the following price history information. Looking back at ITM historical stock prices for the last five trading days, on October 08, 2024, ITM opened at $46.62, traded as high as $46.67 and as low as $46.59, and closed at $46.67. Trading volume was a total of 109.70K shares. On October 09, 2024, ITM opened at $46.61, traded as high as $46.63 and as low as $46.54, and closed at $46.54. Trading volume was a total of 3.00M shares. On October 10, 2024, ITM opened at $46.60, traded as high as $46.70 and as low as $46.58, and closed at $46.63. Trading volume was a total of 200.00K shares. On October 11, 2024, ITM opened at $46.56, traded as high as $46.64 and as low as $46.56, and closed at $46.62. Trading volume was a total of 149.80K shares. On October 14, 2024, ITM opened at $46.51, traded as high as $46.53 and as low as $46.46, and closed at $46.51. Trading volume was a total of 139.60K shares.
ITM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vaneck Etf Trust Vaneck Intermediate Muni Etf shares, starting with a $10,000 purchase of ITM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
10/14/2024 |
|
| Start price/share: |
$47.76 |
|
| End price/share: |
$46.51 |
|
| Starting shares: |
209.38 |
|
| Ending shares: |
261.70 |
|
| Dividends reinvested/share: |
$10.69 |
|
| Total return: |
21.72% |
|
| Average Annual Total Return: |
1.98% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,166.72 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
10/14/2024 |
|
| Start price/share: |
$47.76 |
|
| End price/share: |
$46.51 |
|
| Dividends collected/share: |
$10.69 |
|
| Total return: |
19.77% |
|
| Average Annual Total Return: |
1.82% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,977.12 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 10/08/2024 | $46.67 | | 10/09/2024 | $46.54 | | 10/10/2024 | $46.63 | | 10/11/2024 | $46.62 | | 10/14/2024 | $46.51 |
|
|
Free ITM Email Alerts:
