Historical Stock Price
ETFs Holding ITIC »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/26/2020 $116.50 $117.13 $111.43 $113.93 22.30K
06/29/2020 $116.80 $120.44 $116.00 $117.85 7.40K
06/30/2020 $117.00 $121.50 $117.00 $121.32 7.80K
07/01/2020 $122.34 $123.12 $116.43 $116.43 7.70K
07/02/2020 $118.00 $120.94 $117.27 $117.27 3.40K
Investors Title is a holding company. Through its subsidiaries, Investors Title Insurance Company (ITIC) and National Investors Title Insurance Company (NITIC), Co. is engaged in the issuance of residential and commercial title insurance. Through its two wholly owned title underwriting subsidiaries, ITIC and NITIC, Co. underwrites title insurance for owners and mortgagees as a primary insurer. ITIC and NITIC provide primary title insurance coverage to owners and mortgagees of real estate and assume reinsurance of title insurance risks from other title insurance companies. Title insurance protects against losses resulting from title defects affecting real property.
ITIC historical stock prices picture
Investors Title (ITIC) has the following price history information. Looking back at ITIC historical stock prices for the last five trading days, on June 26, 2020, ITIC opened at $116.50, traded as high as $117.13 and as low as $111.43, and closed at $113.93. Trading volume was a total of 22.30K shares. On June 29, 2020, ITIC opened at $116.80, traded as high as $120.44 and as low as $116.00, and closed at $117.85. Trading volume was a total of 7.40K shares. On June 30, 2020, ITIC opened at $117.00, traded as high as $121.50 and as low as $117.00, and closed at $121.32. Trading volume was a total of 7.80K shares. On July 01, 2020, ITIC opened at $122.34, traded as high as $123.12 and as low as $116.43, and closed at $116.43. Trading volume was a total of 7.70K shares. On July 02, 2020, ITIC opened at $118.00, traded as high as $120.94 and as low as $117.27, and closed at $117.27. Trading volume was a total of 3.40K shares.

ITIC Historical Stock Prices By Date:

ITIC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Investors Title shares, starting with a $10,000 purchase of ITIC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/06/2010
End date: 07/02/2020
Start price/share: $31.25
End price/share: $117.27
Starting shares: 320.00
Ending shares: 386.37
Dividends reinvested/share: $28.90
Total return: 353.09%
Average Annual Total Return: 16.32%
Starting investment: $10,000.00
Ending investment: $45,327.74
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/06/2010
End date: 07/02/2020
Start price/share: $31.25
End price/share: $117.27
Dividends collected/share: $28.90
Total return: 367.74%
Average Annual Total Return: 16.69%
Starting investment: $10,000.00
Ending investment: $46,789.97
Years: 10.00
Date Close
06/26/2020$113.93
06/29/2020$117.85
06/30/2020$121.32
07/01/2020$116.43
07/02/2020$117.27
ITIC is categorized under the Financials sector; below are some other companies in the same sector:

ITIP Historical Stock Prices
ITM Historical Stock Prices
ITOT Historical Stock Prices
ITR Historical Stock Prices
ITUB Historical Stock Prices
IUSB Historical Stock Prices
IUSG Historical Stock Prices
IUSV Historical Stock Prices
IVE Historical Stock Prices
IVH Historical Stock Prices

Also explore: ITIC shares outstanding history

ITIC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.