 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/09/2024 |
$221.33 |
$225.30 |
$221.05 |
$224.79 |
22.20K | | 09/10/2024 |
$224.00 |
$225.30 |
$222.60 |
$224.60 |
36.00K | | 09/11/2024 |
$220.00 |
$220.66 |
$218.50 |
$219.35 |
5.80K | | 09/12/2024 |
$221.74 |
$225.57 |
$220.69 |
$225.57 |
7.70K | | 09/13/2024 |
$231.00 |
$231.00 |
$228.70 |
$229.63 |
4.40K |
|
|
| Investors Title is a holding company. Through its subsidiaries, Investors Title Insurance Company (ITIC) and National Investors Title Insurance Company (NITIC), Co. is engaged in the issuance of residential and commercial title insurance. Through its two wholly owned title underwriting subsidiaries, ITIC and NITIC, Co. underwrites title insurance for owners and mortgagees as a primary insurer. ITIC and NITIC provide primary title insurance coverage to owners and mortgagees of real estate and assume reinsurance of title insurance risks from other title insurance companies. Title insurance protects against losses resulting from title defects affecting real property. | |
|
Investors Title (ITIC) has the following price history information. Looking back at ITIC historical stock prices for the last five trading days, on September 09, 2024, ITIC opened at $221.33, traded as high as $225.30 and as low as $221.05, and closed at $224.79. Trading volume was a total of 22.20K shares. On September 10, 2024, ITIC opened at $224.00, traded as high as $225.30 and as low as $222.60, and closed at $224.60. Trading volume was a total of 36.00K shares. On September 11, 2024, ITIC opened at $220.00, traded as high as $220.66 and as low as $218.50, and closed at $219.35. Trading volume was a total of 5.80K shares. On September 12, 2024, ITIC opened at $221.74, traded as high as $225.57 and as low as $220.69, and closed at $225.57. Trading volume was a total of 7.70K shares. On September 13, 2024, ITIC opened at $231.00, traded as high as $231.00 and as low as $228.70, and closed at $229.63. Trading volume was a total of 4.40K shares.
ITIC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Investors Title shares, starting with a $10,000 purchase of ITIC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
09/13/2024 |
|
| Start price/share: |
$72.64 |
|
| End price/share: |
$229.63 |
|
| Starting shares: |
137.67 |
|
| Ending shares: |
209.48 |
|
| Dividends reinvested/share: |
$75.39 |
|
| Total return: |
381.03% |
|
| Average Annual Total Return: |
17.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$48,109.38 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
09/13/2024 |
|
| Start price/share: |
$72.64 |
|
| End price/share: |
$229.63 |
|
| Dividends collected/share: |
$75.39 |
|
| Total return: |
319.91% |
|
| Average Annual Total Return: |
15.43% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$41,993.97 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/09/2024 | $224.79 | | 09/10/2024 | $224.60 | | 09/11/2024 | $219.35 | | 09/12/2024 | $225.57 | | 09/13/2024 | $229.63 |
|
|
Free ITIC Email Alerts:
