Historical Stock Price
ETFs Holding ITI »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $4.91 $4.97 $4.85 $4.88 69.20K
03/25/2024 $4.86 $4.93 $4.69 $4.72 127.50K
03/26/2024 $4.75 $4.83 $4.70 $4.81 131.00K
03/27/2024 $4.90 $5.00 $4.86 $4.99 156.10K
03/28/2024 $4.95 $5.04 $4.91 $4.94 67.00K
Iteris is a provider of smart mobility infrastructure management solutions. Co.'s cloud-enabled end-to-end solutions enable public transportation agencies, municipalities, commercial entities and other transportation infrastructure providers to monitor, visualize, and optimize mobility infrastructure. Co. provides smart mobility infrastructure solutions for public-sector and private-sector customers, including traveler information systems, transportation performance measurement software, traffic analytics software, transportation operations software, transportation-related data sets, sensing devices, managed services, traffic engineering services, and mobility consulting services.
ITI historical stock prices picture
Iteris (ITI) has the following price history information. Looking back at ITI historical stock prices for the last five trading days, on March 22, 2024, ITI opened at $4.91, traded as high as $4.97 and as low as $4.85, and closed at $4.88. Trading volume was a total of 69.20K shares. On March 25, 2024, ITI opened at $4.86, traded as high as $4.93 and as low as $4.69, and closed at $4.72. Trading volume was a total of 127.50K shares. On March 26, 2024, ITI opened at $4.75, traded as high as $4.83 and as low as $4.70, and closed at $4.81. Trading volume was a total of 131.00K shares. On March 27, 2024, ITI opened at $4.90, traded as high as $5.00 and as low as $4.86, and closed at $4.99. Trading volume was a total of 156.10K shares. On March 28, 2024, ITI opened at $4.95, traded as high as $5.04 and as low as $4.91, and closed at $4.94. Trading volume was a total of 67.00K shares.

ITI Historical Stock Prices By Date:

ITI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Iteris shares, starting with a $10,000 purchase of ITI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $2.00
End price/share: $4.94
Dividends collected/share: $0.00
Total return: 147.00%
Average Annual Total Return: 9.47%
Starting investment: $10,000.00
Ending investment: $24,708.34
Years: 10.00
Date Close
03/22/2024$4.88
03/25/2024$4.72
03/26/2024$4.81
03/27/2024$4.99
03/28/2024$4.94
ITI is categorized under the Technology sector; below are some other companies in the same sector:

ITRI Historical Stock Prices
IXYS Historical Stock Prices
JASO Historical Stock Prices
JCOM Historical Stock Prices
JCS Historical Stock Prices
JDSU Historical Stock Prices
JELD Historical Stock Prices
JIVE Historical Stock Prices
JKHY Historical Stock Prices
JKS Historical Stock Prices

Also explore: ITI shares outstanding history

Email EnvelopeFree ITI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ITI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.