Historical Stock Price
ETFs Holding ITEK »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/28/2017 $2.56 $2.72 $2.52 $2.66 297.60K
12/29/2017 $2.65 $2.87 $2.61 $2.61 1.04M
01/02/2018 $2.70 $2.99 $2.61 $2.92 896.20K
01/03/2018 $2.93 $3.23 $2.92 $3.20 968.70K
01/04/2018 $3.25 $3.25 $2.95 $3.04 390.50K
Inotek Pharmaceuticals is a clinical-stage biopharmaceutical company engaged in discovering, developing and commercializing therapies for glaucoma and other diseases of the eye. Glaucoma is a disease of the eye that is characterized by structural evidence of optic nerve damage, vision loss and consistently elevated intraocular pressure (IOP). Co.'s main product candidate, trabodenoson, is a selective adenosine mimetic that Co. designed to lower IOP by restoring the eye's natural pressure control mechanism. Co. developed this molecule to selectively stimulate a particular adenosine subreceptor in the eye with the effect of augmenting the intrinsic function of the eye's trabecular meshwork.
ITEK historical stock prices picture
ITEK (ITEK) has the following price history information. Looking back at ITEK historical stock prices for the last five trading days, on December 28, 2017, ITEK opened at $2.56, traded as high as $2.72 and as low as $2.52, and closed at $2.66. Trading volume was a total of 297.60K shares. On December 29, 2017, ITEK opened at $2.65, traded as high as $2.87 and as low as $2.61, and closed at $2.61. Trading volume was a total of 1.04M shares. On January 02, 2018, ITEK opened at $2.70, traded as high as $2.99 and as low as $2.61, and closed at $2.92. Trading volume was a total of 896.20K shares. On January 03, 2018, ITEK opened at $2.93, traded as high as $3.23 and as low as $2.92, and closed at $3.20. Trading volume was a total of 968.70K shares. On January 04, 2018, ITEK opened at $3.25, traded as high as $3.25 and as low as $2.95, and closed at $3.04. Trading volume was a total of 390.50K shares.

ITEK Historical Stock Prices By Date:

ITEK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ITEK shares, starting with a $10,000 purchase of ITEK, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/19/2015
End date: 01/04/2018
Start price/share: $6.05
End price/share: $3.04
Dividends collected/share: $0.00
Total return: -49.75%
Average Annual Total Return: -21.28%
Starting investment: $10,000.00
Ending investment: $5,024.20
Years: 2.88
Date Close
12/28/2017$2.66
12/29/2017$2.61
01/02/2018$2.92
01/03/2018$3.20
01/04/2018$3.04
ITEK is categorized under the Healthcare sector; below are some other companies in the same sector:

ITGR Historical Stock Prices
ITMN Historical Stock Prices
ITUS Historical Stock Prices
IVC Historical Stock Prices
IVTY Historical Stock Prices
JAGX Historical Stock Prices
JAZZ Historical Stock Prices
JNCE Historical Stock Prices
JNJ Historical Stock Prices
JNP Historical Stock Prices

Email EnvelopeFree ITEK Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ITEK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.