 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/16/2019 |
$61.90 |
$61.99 |
$61.88 |
$61.95 |
846.20K | | 09/17/2019 |
$62.01 |
$62.11 |
$61.94 |
$62.08 |
374.20K | | 09/18/2019 |
$62.20 |
$62.27 |
$62.02 |
$62.06 |
132.90K | | 09/19/2019 |
$62.16 |
$62.17 |
$62.08 |
$62.09 |
51.50K | | 09/20/2019 |
$62.15 |
$62.30 |
$62.12 |
$62.28 |
122.20K |
|
|
| SPDR Barclays Capital Intermediate Term Treasury is an open-end investment management company. The Fund seeks to provide investment results that correspond to the price and yield performance Barclays Capital Intermediate U.S. Treasury Index (the Index). The Index includes all publicly issued, United States treasury securities that have a remaining maturity of greater than or equal to 1 year and less than 10 years, are rated investment grade, and have $250 million or more of outstanding face value. As of June 30 2015, the Fund's total assets and investment porfolio totaled $308,841,580 and $306,539,180, respectively. | |
|
ITE (ITE) has the following price history information. Looking back at ITE historical stock prices for the last five trading days, on September 16, 2019, ITE opened at $61.90, traded as high as $61.99 and as low as $61.88, and closed at $61.95. Trading volume was a total of 846.20K shares. On September 17, 2019, ITE opened at $62.01, traded as high as $62.11 and as low as $61.94, and closed at $62.08. Trading volume was a total of 374.20K shares. On September 18, 2019, ITE opened at $62.20, traded as high as $62.27 and as low as $62.02, and closed at $62.06. Trading volume was a total of 132.90K shares. On September 19, 2019, ITE opened at $62.16, traded as high as $62.17 and as low as $62.08, and closed at $62.09. Trading volume was a total of 51.50K shares. On September 20, 2019, ITE opened at $62.15, traded as high as $62.30 and as low as $62.12, and closed at $62.28. Trading volume was a total of 122.20K shares.
ITE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ITE shares, starting with a $10,000 purchase of ITE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
09/20/2019 |
|
| Start price/share: |
$59.49 |
|
| End price/share: |
$62.28 |
|
| Starting shares: |
168.10 |
|
| Ending shares: |
181.46 |
|
| Dividends reinvested/share: |
$4.58 |
|
| Total return: |
13.01% |
|
| Average Annual Total Return: |
2.47% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,301.31 |
|
| Years: |
5.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
09/20/2019 |
|
| Start price/share: |
$59.49 |
|
| End price/share: |
$62.28 |
|
| Dividends collected/share: |
$4.58 |
|
| Total return: |
12.39% |
|
| Average Annual Total Return: |
2.36% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,240.62 |
|
| Years: |
5.01 |
|
|
|
| Date |
Close |
| 09/16/2019 | $61.95 | | 09/17/2019 | $62.08 | | 09/18/2019 | $62.06 | | 09/19/2019 | $62.09 | | 09/20/2019 | $62.28 |
|
|
Free ITE Email Alerts:
