Historical Stock Price
ETFs Holding ITCI »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $67.78 $69.27 $67.38 $68.38 631.60K
03/22/2024 $68.74 $69.90 $68.74 $69.02 821.20K
03/25/2024 $69.59 $70.07 $67.82 $67.97 639.30K
03/26/2024 $68.88 $69.27 $67.13 $67.33 303.70K
03/27/2024 $67.94 $69.75 $67.50 $69.72 428.60K
Intra-Cellular Therapies is a biopharmaceutical company focused on the discovery, clinical development and commercialization of small molecule drugs that address medical needs mainly in neuropsychiatric and neurological disorders by targeting intracellular signaling mechanisms within the central nervous system. Co.'s product candidate, CAPLYTA™ (lumateperone) has been approved for the treatment of schizophrenia in adults. Co. is developing ITI-1284, an oral disintegrating tablet for sublingual administration for the treatment of behavioral disturbances in patients with dementia and dementia-related psychosis and for the treatment of certain depressive disorders in the elderly.
ITCI historical stock prices picture
Intra-Cellular Therapies (ITCI) has the following price history information. Looking back at ITCI historical stock prices for the last five trading days, on March 21, 2024, ITCI opened at $67.78, traded as high as $69.27 and as low as $67.38, and closed at $68.38. Trading volume was a total of 631.60K shares. On March 22, 2024, ITCI opened at $68.74, traded as high as $69.90 and as low as $68.74, and closed at $69.02. Trading volume was a total of 821.20K shares. On March 25, 2024, ITCI opened at $69.59, traded as high as $70.07 and as low as $67.82, and closed at $67.97. Trading volume was a total of 639.30K shares. On March 26, 2024, ITCI opened at $68.88, traded as high as $69.27 and as low as $67.13, and closed at $67.33. Trading volume was a total of 303.70K shares. On March 27, 2024, ITCI opened at $67.94, traded as high as $69.75 and as low as $67.50, and closed at $69.72. Trading volume was a total of 428.60K shares.

ITCI Historical Stock Prices By Date:

ITCI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Intra-Cellular Therapies shares, starting with a $10,000 purchase of ITCI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $18.18
End price/share: $69.72
Dividends collected/share: $0.00
Total return: 283.50%
Average Annual Total Return: 14.39%
Starting investment: $10,000.00
Ending investment: $38,346.05
Years: 10.00
Date Close
03/21/2024$68.38
03/22/2024$69.02
03/25/2024$67.97
03/26/2024$67.33
03/27/2024$69.72
ITCI is categorized under the Healthcare sector; below are some other companies in the same sector:

ITEK Historical Stock Prices
ITGR Historical Stock Prices
ITMN Historical Stock Prices
ITUS Historical Stock Prices
IVC Historical Stock Prices
IVTY Historical Stock Prices
JAGX Historical Stock Prices
JAZZ Historical Stock Prices
JNCE Historical Stock Prices
JNJ Historical Stock Prices

Also explore: ITCI shares outstanding history

Email EnvelopeFree ITCI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ITCI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.