Historical Stock Price
ETFs Holding ITCI »    Stock Splits Calendar »
Home Free Dividend Report Stock Splits Calendar ITCI Historical Stock Prices Preferred Stock Newsletter ITCI Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
ITCI Historical Price Range
Date Open High Low Close Volume
03/27/2025 $131.75 $131.79 $131.71 $131.75 1.87M
03/28/2025 $131.85 $131.87 $131.79 $131.81 1.58M
03/31/2025 $131.84 $131.95 $131.80 $131.92 2.96M
04/01/2025 $131.90 $131.98 $131.63 $131.87 16.06M
04/02/2025 $131.87 $131.87 $131.87 $131.87 0
About ITCI
Intra-Cellular Therapies, Inc. is a biopharmaceutical company focused on the development and commercialization of therapeutics for central nervous system (CNS) disorders. Co. leverages intracellular approach to develop treatments for people living with complex psychiatric and neurologic diseases. Co.'s product, CAPLYTA (lumateperone), is an oral, once daily atypical antipsychotic approved in adults for the treatment of schizophrenia and the treatment of depressive episodes associated with bipolar I or II disorder (bipolar depression) as monotherapy and as adjunctive therapy with lithium or valproate.
ITCI historical stock prices picture
ITCI (ITCI) has the following price history information. Looking back at ITCI historical stock prices for the last five trading days, on March 27, 2025, ITCI opened at $131.75, traded as high as $131.79 and as low as $131.71, and closed at $131.75. Trading volume was a total of 1.87M shares. On March 28, 2025, ITCI opened at $131.85, traded as high as $131.87 and as low as $131.79, and closed at $131.81. Trading volume was a total of 1.58M shares. On March 31, 2025, ITCI opened at $131.84, traded as high as $131.95 and as low as $131.80, and closed at $131.92. Trading volume was a total of 2.96M shares. On April 01, 2025, ITCI opened at $131.90, traded as high as $131.98 and as low as $131.63, and closed at $131.87. Trading volume was a total of 16.06M shares. On April 02, 2025, ITCI opened at $131.87, traded as high as $131.87 and as low as $131.87, and closed at $131.87. Trading volume was a total of 0 shares.

ITCI Historical Stock Prices By Date:

ITCI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ITCI shares, starting with a $10,000 purchase of ITCI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 04/14/2016
End date: 04/02/2025
Start price/share: $35.51
End price/share: $131.87
Dividends collected/share: $0.00
Total return: 271.36%
Average Annual Total Return: 15.75%
Starting investment: $10,000.00
Ending investment: $37,149.13
Years: 8.97
ITCI Historical Closing Prices
Date Close
03/27/2025$131.75
03/28/2025$131.81
03/31/2025$131.92
04/01/2025$131.87
04/02/2025$131.87
Healthcare Historical Prices
ITCI is categorized under the Healthcare sector; below are some other companies in the same sector:

ITEK Historical Stock Prices
ITGR Historical Stock Prices
ITMN Historical Stock Prices
ITUS Historical Stock Prices
IVC Historical Stock Prices
IVTY Historical Stock Prices
JAGX Historical Stock Prices
JAZZ Historical Stock Prices
JNCE Historical Stock Prices
JNJ Historical Stock Prices

Also explore: ITCI shares outstanding history

Email EnvelopeFree ITCI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ITCI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.