 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/09/2024 |
$141.04 |
$143.52 |
$141.04 |
$142.93 |
593.10K | | 09/10/2024 |
$143.60 |
$143.60 |
$141.48 |
$142.39 |
4.24M | | 09/11/2024 |
$141.77 |
$142.48 |
$139.25 |
$142.29 |
506.90K | | 09/12/2024 |
$142.12 |
$144.32 |
$142.12 |
$144.17 |
255.80K | | 09/13/2024 |
$143.87 |
$146.12 |
$143.87 |
$145.39 |
343.80K |
|
|
| iShares U.S. Aerospace & Defense is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the Dow Jones U.S. Select Aerospace & Defense Index (the Index). The Index measures the performance of the aerospace and defense sector of the United States equity market. The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Apr 30 2015, the Fund's total assets were $563,397,557 and the Fund's investment portfolio was valued at $563,184,154. | |
|
Ishares U.S. Aerospace & Defense Etf (ITA) has the following price history information. Looking back at ITA historical stock prices for the last five trading days, on September 09, 2024, ITA opened at $141.04, traded as high as $143.52 and as low as $141.04, and closed at $142.93. Trading volume was a total of 593.10K shares. On September 10, 2024, ITA opened at $143.60, traded as high as $143.60 and as low as $141.48, and closed at $142.39. Trading volume was a total of 4.24M shares. On September 11, 2024, ITA opened at $141.77, traded as high as $142.48 and as low as $139.25, and closed at $142.29. Trading volume was a total of 506.90K shares. On September 12, 2024, ITA opened at $142.12, traded as high as $144.32 and as low as $142.12, and closed at $144.17. Trading volume was a total of 255.80K shares. On September 13, 2024, ITA opened at $143.87, traded as high as $146.12 and as low as $143.87, and closed at $145.39. Trading volume was a total of 343.80K shares.
ITA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ishares U.S. Aerospace & Defense Etf shares, starting with a $10,000 purchase of ITA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
09/13/2024 |
|
| Start price/share: |
$55.06 |
|
| End price/share: |
$145.39 |
|
| Starting shares: |
181.62 |
|
| Ending shares: |
201.94 |
|
| Dividends reinvested/share: |
$9.65 |
|
| Total return: |
193.61% |
|
| Average Annual Total Return: |
11.37% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$29,355.01 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
09/13/2024 |
|
| Start price/share: |
$55.06 |
|
| End price/share: |
$145.39 |
|
| Dividends collected/share: |
$9.65 |
|
| Total return: |
181.59% |
|
| Average Annual Total Return: |
10.91% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$28,164.82 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/09/2024 | $142.93 | | 09/10/2024 | $142.39 | | 09/11/2024 | $142.29 | | 09/12/2024 | $144.17 | | 09/13/2024 | $145.39 |
|
|
Free ITA Email Alerts:
