Historical Stock Price
ETFs Holding ITA »    ITA Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/30/2021 $98.98 $99.50 $97.59 $98.10 261.60K
12/01/2021 $98.97 $99.59 $95.44 $95.53 193.00K
12/02/2021 $96.86 $99.37 $96.42 $99.10 460.90K
12/03/2021 $98.84 $99.10 $97.41 $98.36 390.10K
12/06/2021 $98.84 $101.68 $98.84 $100.93 261.20K
iShares U.S. Aerospace & Defense is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the Dow Jones U.S. Select Aerospace & Defense Index (the Index). The Index measures the performance of the aerospace and defense sector of the United States equity market. The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Apr 30 2015, the Fund's total assets were $563,397,557 and the Fund's investment portfolio was valued at $563,184,154.
ITA historical stock prices picture
Ishares U.S. Aerospace & Defense Etf (ITA) has the following price history information. Looking back at ITA historical stock prices for the last five trading days, on November 30, 2021, ITA opened at $98.98, traded as high as $99.50 and as low as $97.59, and closed at $98.10. Trading volume was a total of 261.60K shares. On December 01, 2021, ITA opened at $98.97, traded as high as $99.59 and as low as $95.44, and closed at $95.53. Trading volume was a total of 193.00K shares. On December 02, 2021, ITA opened at $96.86, traded as high as $99.37 and as low as $96.42, and closed at $99.10. Trading volume was a total of 460.90K shares. On December 03, 2021, ITA opened at $98.84, traded as high as $99.10 and as low as $97.41, and closed at $98.36. Trading volume was a total of 390.10K shares. On December 06, 2021, ITA opened at $98.84, traded as high as $101.68 and as low as $98.84, and closed at $100.93. Trading volume was a total of 261.20K shares.

ITA Historical Stock Prices By Date:

ITA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ishares U.S. Aerospace & Defense Etf shares, starting with a $10,000 purchase of ITA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/08/2011
End date: 12/06/2021
Start price/share: $29.66
End price/share: $100.93
Starting shares: 337.15
Ending shares: 382.17
Dividends reinvested/share: $8.53
Total return: 285.73%
Average Annual Total Return: 14.45%
Starting investment: $10,000.00
Ending investment: $38,576.12
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/08/2011
End date: 12/06/2021
Start price/share: $29.66
End price/share: $100.93
Dividends collected/share: $8.53
Total return: 269.06%
Average Annual Total Return: 13.94%
Starting investment: $10,000.00
Ending investment: $36,890.75
Years: 10.00
Date Close
11/30/2021$98.10
12/01/2021$95.53
12/02/2021$99.10
12/03/2021$98.36
12/06/2021$100.93
ITA is categorized under the Financials sector; below are some other companies in the same sector:

ITB Historical Stock Prices
ITE Historical Stock Prices
ITF Historical Stock Prices
ITG Historical Stock Prices
ITIC Historical Stock Prices
ITIP Historical Stock Prices
ITM Historical Stock Prices
ITOT Historical Stock Prices
ITR Historical Stock Prices
ITUB Historical Stock Prices

Also explore: ITA shares outstanding history

Email EnvelopeFree ITA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ITA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.