|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$129.39 |
$129.48 |
$126.86 |
$127.05 |
494.00K | 04/16/2024 |
$127.54 |
$128.30 |
$127.04 |
$127.66 |
781.60K | 04/17/2024 |
$128.41 |
$128.44 |
$126.65 |
$127.51 |
497.60K | 04/18/2024 |
$127.74 |
$128.81 |
$127.30 |
$127.46 |
486.70K | 04/19/2024 |
$127.71 |
$128.73 |
$127.71 |
$128.00 |
378.20K |
|
iShares U.S. Aerospace & Defense is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the Dow Jones U.S. Select Aerospace & Defense Index (the Index). The Index measures the performance of the aerospace and defense sector of the United States equity market. The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Apr 30 2015, the Fund's total assets were $563,397,557 and the Fund's investment portfolio was valued at $563,184,154. | |
|
Ishares U.S. Aerospace & Defense Etf (ITA) has the following price history information. Looking back at ITA historical stock prices for the last five trading days, on April 15, 2024, ITA opened at $129.39, traded as high as $129.48 and as low as $126.86, and closed at $127.05. Trading volume was a total of 494.00K shares. On April 16, 2024, ITA opened at $127.54, traded as high as $128.30 and as low as $127.04, and closed at $127.66. Trading volume was a total of 781.60K shares. On April 17, 2024, ITA opened at $128.41, traded as high as $128.44 and as low as $126.65, and closed at $127.51. Trading volume was a total of 497.60K shares. On April 18, 2024, ITA opened at $127.74, traded as high as $128.81 and as low as $127.30, and closed at $127.46. Trading volume was a total of 486.70K shares. On April 19, 2024, ITA opened at $127.71, traded as high as $128.73 and as low as $127.71, and closed at $128.00. Trading volume was a total of 378.20K shares.
ITA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ishares U.S. Aerospace & Defense Etf shares, starting with a $10,000 purchase of ITA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$54.33 |
|
End price/share: |
$128.00 |
|
Starting shares: |
184.06 |
|
Ending shares: |
205.46 |
|
Dividends reinvested/share: |
$9.69 |
|
Total return: |
162.99% |
|
Average Annual Total Return: |
10.15% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$26,293.30 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$54.33 |
|
End price/share: |
$128.00 |
|
Dividends collected/share: |
$9.69 |
|
Total return: |
153.43% |
|
Average Annual Total Return: |
9.75% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$25,353.93 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $127.05 | 04/16/2024 | $127.66 | 04/17/2024 | $127.51 | 04/18/2024 | $127.46 | 04/19/2024 | $128.00 |
|
|