Historical Stock Price
ETFs Holding IT »    IT Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/12/2019 $170.14 $170.50 $168.85 $170.24 167.10K
07/15/2019 $170.47 $171.36 $169.46 $170.87 242.20K
07/16/2019 $171.04 $171.12 $168.87 $169.02 274.20K
07/17/2019 $169.48 $170.65 $168.25 $168.42 229.20K
07/18/2019 $167.99 $169.02 $167.39 $168.55 351.30K
Gartner is a research and advisory company. Co.'s principal products and services are delivered through its three business segments: Research, which provides insights and advice across various functional areas of the enterprise through research and other reports, briefings, proprietary tools, access to Co.'s analysts and advisors, peer networking services and membership programs; Conferences, which provides business personnel across the organization the opportunity to learn, share and network; and Consulting, which provides customized solutions to client needs through on-site, day-to-day support, as well as proprietary tools for measuring and improving information technology performance.
IT historical stock prices picture
Gartner (IT) has the following price history information. Looking back at IT historical stock prices for the last five trading days, on July 12, 2019, IT opened at $170.14, traded as high as $170.50 and as low as $168.85, and closed at $170.24. Trading volume was a total of 167.10K shares. On July 15, 2019, IT opened at $170.47, traded as high as $171.36 and as low as $169.46, and closed at $170.87. Trading volume was a total of 242.20K shares. On July 16, 2019, IT opened at $171.04, traded as high as $171.12 and as low as $168.87, and closed at $169.02. Trading volume was a total of 274.20K shares. On July 17, 2019, IT opened at $169.48, traded as high as $170.65 and as low as $168.25, and closed at $168.42. Trading volume was a total of 229.20K shares. On July 18, 2019, IT opened at $167.99, traded as high as $169.02 and as low as $167.39, and closed at $168.55. Trading volume was a total of 351.30K shares.

IT Historical Stock Prices By Date:

IT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Gartner shares, starting with a $10,000 purchase of IT, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/20/2009
End date: 07/18/2019
Start price/share: $16.51
End price/share: $168.55
Dividends collected/share: $0.00
Total return: 920.90%
Average Annual Total Return: 26.15%
Starting investment: $10,000.00
Ending investment: $102,063.99
Years: 10.00
Date Close
07/12/2019$170.24
07/15/2019$170.87
07/16/2019$169.02
07/17/2019$168.42
07/18/2019$168.55
IT is categorized under the Technology sector; below are some other companies in the same sector:

ITI Historical Stock Prices
ITRI Historical Stock Prices
IXYS Historical Stock Prices
JASO Historical Stock Prices
JCOM Historical Stock Prices
JCS Historical Stock Prices
JDSU Historical Stock Prices
JELD Historical Stock Prices
JIVE Historical Stock Prices
JKHY Historical Stock Prices

Also explore: IT shares outstanding history

IT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.