Historical Stock Price
ETFs Holding IT »    IT Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/27/2022 $251.40 $253.37 $247.69 $248.16 332.70K
06/28/2022 $248.15 $250.36 $239.10 $239.41 320.30K
06/29/2022 $240.00 $240.92 $236.17 $240.14 360.70K
06/30/2022 $237.34 $243.89 $235.41 $241.83 533.20K
07/01/2022 $239.75 $245.46 $239.75 $244.28 319.20K
Gartner is a research and advisory company. Co. delivers its products and services globally through three business segments: Research, which provides insights and advice across various functional areas of the enterprise through reports, briefings, proprietary tools, access to Co.'s research personnel, peer networking services and membership programs; Conferences, which provides business personnel across an organization the opportunity to learn, share and network; and Consulting, which helps chief information officers and other senior executives driving technology-related strategic initiatives move from insight to action.
IT historical stock prices picture
Gartner (IT) has the following price history information. Looking back at IT historical stock prices for the last five trading days, on June 27, 2022, IT opened at $251.40, traded as high as $253.37 and as low as $247.69, and closed at $248.16. Trading volume was a total of 332.70K shares. On June 28, 2022, IT opened at $248.15, traded as high as $250.36 and as low as $239.10, and closed at $239.41. Trading volume was a total of 320.30K shares. On June 29, 2022, IT opened at $240.00, traded as high as $240.92 and as low as $236.17, and closed at $240.14. Trading volume was a total of 360.70K shares. On June 30, 2022, IT opened at $237.34, traded as high as $243.89 and as low as $235.41, and closed at $241.83. Trading volume was a total of 533.20K shares. On July 01, 2022, IT opened at $239.75, traded as high as $245.46 and as low as $239.75, and closed at $244.28. Trading volume was a total of 319.20K shares.

IT Historical Stock Prices By Date:

IT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Gartner shares, starting with a $10,000 purchase of IT, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $45.25
End price/share: $244.28
Dividends collected/share: $0.00
Total return: 439.85%
Average Annual Total Return: 18.37%
Starting investment: $10,000.00
Ending investment: $54,002.82
Years: 10.00
Date Close
06/27/2022$248.16
06/28/2022$239.41
06/29/2022$240.14
06/30/2022$241.83
07/01/2022$244.28
IT is categorized under the Technology sector; below are some other companies in the same sector:

ITI Historical Stock Prices
ITRI Historical Stock Prices
IXYS Historical Stock Prices
JASO Historical Stock Prices
JCOM Historical Stock Prices
JCS Historical Stock Prices
JDSU Historical Stock Prices
JELD Historical Stock Prices
JIVE Historical Stock Prices
JKHY Historical Stock Prices

Also explore: IT shares outstanding history

Email EnvelopeFree IT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

IT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.