Historical Stock Price
ETFs Holding IT »    IT Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $482.89 $486.54 $475.47 $483.11 446.70K
03/22/2024 $484.08 $485.92 $477.48 $479.34 233.00K
03/25/2024 $477.61 $479.03 $471.85 $473.61 333.90K
03/26/2024 $475.60 $482.31 $473.14 $475.45 357.10K
03/27/2024 $479.06 $481.65 $476.49 $480.84 299.70K
Gartner is a trusted advisor. Co.'s segments are: Research, which delivers advice to leaders across an enterprise through subscription services that include on-demand access to published research content, data and benchmarks, and direct access to a network of research personnel located around the globe; Conferences, which is designed for information technology and business executives as well as decision makers looking to adapt and evolve their organizations through disruption and uncertainty, navigate risks and prioritize investments; and Consulting, which combines its research with custom analysis and on-the-ground support to help clients to turn insight and advice into action and impact.
IT historical stock prices picture
Gartner (IT) has the following price history information. Looking back at IT historical stock prices for the last five trading days, on March 21, 2024, IT opened at $482.89, traded as high as $486.54 and as low as $475.47, and closed at $483.11. Trading volume was a total of 446.70K shares. On March 22, 2024, IT opened at $484.08, traded as high as $485.92 and as low as $477.48, and closed at $479.34. Trading volume was a total of 233.00K shares. On March 25, 2024, IT opened at $477.61, traded as high as $479.03 and as low as $471.85, and closed at $473.61. Trading volume was a total of 333.90K shares. On March 26, 2024, IT opened at $475.60, traded as high as $482.31 and as low as $473.14, and closed at $475.45. Trading volume was a total of 357.10K shares. On March 27, 2024, IT opened at $479.06, traded as high as $481.65 and as low as $476.49, and closed at $480.84. Trading volume was a total of 299.70K shares.

IT Historical Stock Prices By Date:

IT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Gartner shares, starting with a $10,000 purchase of IT, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $69.44
End price/share: $480.84
Dividends collected/share: $0.00
Total return: 592.45%
Average Annual Total Return: 21.36%
Starting investment: $10,000.00
Ending investment: $69,266.83
Years: 10.00
Date Close
03/21/2024$483.11
03/22/2024$479.34
03/25/2024$473.61
03/26/2024$475.45
03/27/2024$480.84
IT is categorized under the Technology sector; below are some other companies in the same sector:

ITI Historical Stock Prices
ITRI Historical Stock Prices
IXYS Historical Stock Prices
JASO Historical Stock Prices
JCOM Historical Stock Prices
JCS Historical Stock Prices
JDSU Historical Stock Prices
JELD Historical Stock Prices
JIVE Historical Stock Prices
JKHY Historical Stock Prices

Also explore: IT shares outstanding history

Email EnvelopeFree IT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

IT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.