|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$482.89 |
$486.54 |
$475.47 |
$483.11 |
446.70K | 03/22/2024 |
$484.08 |
$485.92 |
$477.48 |
$479.34 |
233.00K | 03/25/2024 |
$477.61 |
$479.03 |
$471.85 |
$473.61 |
333.90K | 03/26/2024 |
$475.60 |
$482.31 |
$473.14 |
$475.45 |
357.10K | 03/27/2024 |
$479.06 |
$481.65 |
$476.49 |
$480.84 |
299.70K |
|
Gartner is a trusted advisor. Co.'s segments are: Research, which delivers advice to leaders across an enterprise through subscription services that include on-demand access to published research content, data and benchmarks, and direct access to a network of research personnel located around the globe; Conferences, which is designed for information technology and business executives as well as decision makers looking to adapt and evolve their organizations through disruption and uncertainty, navigate risks and prioritize investments; and Consulting, which combines its research with custom analysis and on-the-ground support to help clients to turn insight and advice into action and impact. | |
|
Gartner (IT) has the following price history information. Looking back at IT historical stock prices for the last five trading days, on March 21, 2024, IT opened at $482.89, traded as high as $486.54 and as low as $475.47, and closed at $483.11. Trading volume was a total of 446.70K shares. On March 22, 2024, IT opened at $484.08, traded as high as $485.92 and as low as $477.48, and closed at $479.34. Trading volume was a total of 233.00K shares. On March 25, 2024, IT opened at $477.61, traded as high as $479.03 and as low as $471.85, and closed at $473.61. Trading volume was a total of 333.90K shares. On March 26, 2024, IT opened at $475.60, traded as high as $482.31 and as low as $473.14, and closed at $475.45. Trading volume was a total of 357.10K shares. On March 27, 2024, IT opened at $479.06, traded as high as $481.65 and as low as $476.49, and closed at $480.84. Trading volume was a total of 299.70K shares.
IT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Gartner shares, starting with a $10,000 purchase of IT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$69.44 |
|
End price/share: |
$480.84 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
592.45% |
|
Average Annual Total Return: |
21.36% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$69,266.83 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $483.11 | 03/22/2024 | $479.34 | 03/25/2024 | $473.61 | 03/26/2024 | $475.45 | 03/27/2024 | $480.84 |
|
|