 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/06/2024 |
$25.08 |
$25.33 |
$25.08 |
$25.33 |
700 | | 08/07/2024 |
$25.48 |
$25.48 |
$25.48 |
$25.48 |
100 | | 08/08/2024 |
$25.47 |
$25.47 |
$25.47 |
$25.47 |
700 | | 08/09/2024 |
$25.48 |
$25.48 |
$25.48 |
$25.48 |
100 | | 08/12/2024 |
$25.48 |
$25.48 |
$25.48 |
$25.48 |
100 |
|
|
| The iShares MSCI International Developed Size Factor ETF (the “Fund”) is an open-end managment investment company. The Fund seeks to track the investment results of an index composed of international developed large- and mid-capitalization stocks with relatively smaller average market capitalization, as represented by the MSCI World ex USA Risk Weighted Index (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Jul 31 2015, the Fund's total assets were $4,983,448 and the Fund's investment portfolio was valued at $4,973,665. | |
|
ISZE (ISZE) has the following price history information. Looking back at ISZE historical stock prices for the last five trading days, on August 06, 2024, ISZE opened at $25.08, traded as high as $25.33 and as low as $25.08, and closed at $25.33. Trading volume was a total of 700 shares. On August 07, 2024, ISZE opened at $25.48, traded as high as $25.48 and as low as $25.48, and closed at $25.48. Trading volume was a total of 100 shares. On August 08, 2024, ISZE opened at $25.47, traded as high as $25.47 and as low as $25.47, and closed at $25.47. Trading volume was a total of 700 shares. On August 09, 2024, ISZE opened at $25.48, traded as high as $25.48 and as low as $25.48, and closed at $25.48. Trading volume was a total of 100 shares. On August 12, 2024, ISZE opened at $25.48, traded as high as $25.48 and as low as $25.48, and closed at $25.48. Trading volume was a total of 100 shares.
ISZE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ISZE shares, starting with a $10,000 purchase of ISZE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/22/2016 |
|
| End date: |
08/12/2024 |
|
| Start price/share: |
$23.70 |
|
| End price/share: |
$25.48 |
|
| Starting shares: |
421.94 |
|
| Ending shares: |
583.50 |
|
| Dividends reinvested/share: |
$8.78 |
|
| Total return: |
48.68% |
|
| Average Annual Total Return: |
4.74% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,864.20 |
|
| Years: |
8.56 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/22/2016 |
|
| End date: |
08/12/2024 |
|
| Start price/share: |
$23.70 |
|
| End price/share: |
$25.48 |
|
| Dividends collected/share: |
$8.78 |
|
| Total return: |
44.54% |
|
| Average Annual Total Return: |
4.40% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,456.25 |
|
| Years: |
8.56 |
|
|
|
| Date |
Close |
| 08/06/2024 | $25.33 | | 08/07/2024 | $25.48 | | 08/08/2024 | $25.47 | | 08/09/2024 | $25.48 | | 08/12/2024 | $25.48 |
|
|
Free ISZE Email Alerts:
