Historical Stock Price
How to Retire on 7%+ Dividends Paid Monthly »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/13/2021 $32.73 $32.73 $32.73 $32.73 100
09/14/2021 $32.59 $32.59 $32.59 $32.59 100
09/15/2021 $32.69 $32.69 $32.69 $32.69 0
09/16/2021 $32.63 $32.63 $32.63 $32.63 0
09/17/2021 $32.28 $32.28 $32.28 $32.28 0
The iShares MSCI International Developed Size Factor ETF (the “Fund”) is an open-end managment investment company. The Fund seeks to track the investment results of an index composed of international developed large- and mid-capitalization stocks with relatively smaller average market capitalization, as represented by the MSCI World ex USA Risk Weighted Index (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Jul 31 2015, the Fund's total assets were $4,983,448 and the Fund's investment portfolio was valued at $4,973,665.
ISZE historical stock prices picture
iShares Trust - MSCI Intl Size Factor ETF (ISZE) has the following price history information. Looking back at ISZE historical stock prices for the last five trading days, on September 13, 2021, ISZE opened at $32.73, traded as high as $32.73 and as low as $32.73, and closed at $32.73. Trading volume was a total of 100 shares. On September 14, 2021, ISZE opened at $32.59, traded as high as $32.59 and as low as $32.59, and closed at $32.59. Trading volume was a total of 100 shares. On September 15, 2021, ISZE opened at $32.69, traded as high as $32.69 and as low as $32.69, and closed at $32.69. Trading volume was a total of 0 shares. On September 16, 2021, ISZE opened at $32.63, traded as high as $32.63 and as low as $32.63, and closed at $32.63. Trading volume was a total of 0 shares. On September 17, 2021, ISZE opened at $32.28, traded as high as $32.28 and as low as $32.28, and closed at $32.28. Trading volume was a total of 0 shares.

ISZE Historical Stock Prices By Date:

ISZE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - MSCI Intl Size Factor ETF shares, starting with a $10,000 purchase of ISZE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/07/2015
End date: 09/17/2021
Start price/share: $24.25
End price/share: $32.28
Starting shares: 412.37
Ending shares: 481.48
Dividends reinvested/share: $4.12
Total return: 55.41%
Average Annual Total Return: 7.37%
Starting investment: $10,000.00
Ending investment: $15,543.86
Years: 6.20
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/07/2015
End date: 09/17/2021
Start price/share: $24.25
End price/share: $32.28
Dividends collected/share: $4.12
Total return: 50.07%
Average Annual Total Return: 6.76%
Starting investment: $10,000.00
Ending investment: $15,004.13
Years: 6.20
Date Close
09/13/2021$32.73
09/14/2021$32.59
09/15/2021$32.69
09/16/2021$32.63
09/17/2021$32.28
ISZE is categorized under the Financials sector; below are some other companies in the same sector:

ITA Historical Stock Prices
ITB Historical Stock Prices
ITE Historical Stock Prices
ITF Historical Stock Prices
ITG Historical Stock Prices
ITIC Historical Stock Prices
ITIP Historical Stock Prices
ITM Historical Stock Prices
ITOT Historical Stock Prices
ITR Historical Stock Prices

Also explore: ISZE shares outstanding history

ISZE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.