 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/13/2009 |
$0.33 |
$0.36 |
$0.32 |
$0.36 |
512.30K | | 04/14/2009 |
$0.36 |
$0.38 |
$0.34 |
$0.38 |
332.50K | | 04/15/2009 |
$0.36 |
$0.36 |
$0.26 |
$0.30 |
1.05M | | 04/16/2009 |
$0.33 |
$0.33 |
$0.28 |
$0.30 |
451.80K | | 04/17/2009 |
$0.30 |
$0.33 |
$0.27 |
$0.32 |
353.20K |
|
|
| An ophthalmic product development company which focuses on ophthalmic pharmaceutical products based on its proprietary DuraSite(r) Adrug delivery technology. | |
|
ISV (ISV) has the following price history information. Looking back at ISV historical stock prices for the last five trading days, on April 13, 2009, ISV opened at $0.33, traded as high as $0.36 and as low as $0.32, and closed at $0.36. Trading volume was a total of 512.30K shares. On April 14, 2009, ISV opened at $0.36, traded as high as $0.38 and as low as $0.34, and closed at $0.38. Trading volume was a total of 332.50K shares. On April 15, 2009, ISV opened at $0.36, traded as high as $0.36 and as low as $0.26, and closed at $0.30. Trading volume was a total of 1.05M shares. On April 16, 2009, ISV opened at $0.33, traded as high as $0.33 and as low as $0.28, and closed at $0.30. Trading volume was a total of 451.80K shares. On April 17, 2009, ISV opened at $0.30, traded as high as $0.33 and as low as $0.27, and closed at $0.32. Trading volume was a total of 353.20K shares.
ISV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ISV shares, starting with a $10,000 purchase of ISV, and working forward through the historical stock price information to today.
ISV -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 04/13/2009 | $0.36 | | 04/14/2009 | $0.38 | | 04/15/2009 | $0.30 | | 04/16/2009 | $0.30 | | 04/17/2009 | $0.32 |
|
|
