Historical Stock Price
How to Retire on 7%+ Dividends Paid Monthly »    ISTB Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/30/2021 $50.68 $50.72 $50.55 $50.58 637.00K
12/01/2021 $50.46 $50.50 $50.44 $50.49 671.30K
12/02/2021 $50.49 $50.49 $50.43 $50.44 565.00K
12/03/2021 $50.43 $50.55 $50.42 $50.50 729.00K
12/06/2021 $50.50 $50.50 $50.44 $50.45 914.40K
iShares Core Short-Term U.S. Bond is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the Barclays U.S. Government/Credit 1-5 Year Bond Index (the Index). The Index measures the performance of U.S. dollar-denominated U.S. Treasury bonds, U.S. and non-U.S. government-related bonds and investment-grade U.S. corporate bonds that have a remaining maturity of greater than or equal to one year and less than five years. As of Oct 31 2015, the Fund's total assets were $586,300,085 and the Fund's investment portfolio was valued at $575,714,205.
ISTB historical stock prices picture
iShares Trust - iShares Core 1-5 Year USD Bond ETF (ISTB) has the following price history information. Looking back at ISTB historical stock prices for the last five trading days, on November 30, 2021, ISTB opened at $50.68, traded as high as $50.72 and as low as $50.55, and closed at $50.58. Trading volume was a total of 637.00K shares. On December 01, 2021, ISTB opened at $50.46, traded as high as $50.50 and as low as $50.44, and closed at $50.49. Trading volume was a total of 671.30K shares. On December 02, 2021, ISTB opened at $50.49, traded as high as $50.49 and as low as $50.43, and closed at $50.44. Trading volume was a total of 565.00K shares. On December 03, 2021, ISTB opened at $50.43, traded as high as $50.55 and as low as $50.42, and closed at $50.50. Trading volume was a total of 729.00K shares. On December 06, 2021, ISTB opened at $50.50, traded as high as $50.50 and as low as $50.44, and closed at $50.45. Trading volume was a total of 914.40K shares.

ISTB Historical Stock Prices By Date:

ISTB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares Core 1-5 Year USD Bond ETF shares, starting with a $10,000 purchase of ISTB, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/25/2012
End date: 12/06/2021
Start price/share: $50.06
End price/share: $50.45
Starting shares: 199.76
Ending shares: 234.07
Dividends reinvested/share: $7.96
Total return: 18.09%
Average Annual Total Return: 1.84%
Starting investment: $10,000.00
Ending investment: $11,809.19
Years: 9.12
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/25/2012
End date: 12/06/2021
Start price/share: $50.06
End price/share: $50.45
Dividends collected/share: $7.96
Total return: 16.69%
Average Annual Total Return: 1.71%
Starting investment: $10,000.00
Ending investment: $11,672.41
Years: 9.12
Date Close
11/30/2021$50.58
12/01/2021$50.49
12/02/2021$50.44
12/03/2021$50.50
12/06/2021$50.45
ISTB is categorized under the Financials sector; below are some other companies in the same sector:

ISTR Historical Stock Prices
ISZE Historical Stock Prices
ITA Historical Stock Prices
ITB Historical Stock Prices
ITE Historical Stock Prices
ITF Historical Stock Prices
ITG Historical Stock Prices
ITIC Historical Stock Prices
ITIP Historical Stock Prices
ITM Historical Stock Prices

Also explore: ISTB shares outstanding history

Email EnvelopeFree ISTB Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ISTB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.