Historical Stock Price
ETFs Holding IST »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/21/2017 $25.62 $25.84 $25.56 $25.65 20.30K
07/24/2017 $25.51 $25.61 $25.49 $25.60 3.40K
09/11/2017 $0.00 $0.00 $0.00 $25.60 0
09/12/2017 $0.00 $0.00 $0.00 $25.60 0
11/28/2017 $0.00 $0.00 $0.00 $25.60 0
SPDR S&P International Telecommunications Sector is an open-end investment management company. The SPDR S&P International Telecommunications Sector ETF (the “Fund”) seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index that tracks the telecommunications sector of developed global markets outside the United States. In seeking this objective, the Fund uses a sampling strategy. As of Sept 30 2015, the Fund's total assets and investment portfolio totaled $37,933,332 and $37,636,665, respectively.
IST historical stock prices picture
IST (IST) has the following price history information. Looking back at IST historical stock prices for the last five trading days, on July 21, 2017, IST opened at $25.62, traded as high as $25.84 and as low as $25.56, and closed at $25.65. Trading volume was a total of 20.30K shares. On July 24, 2017, IST opened at $25.51, traded as high as $25.61 and as low as $25.49, and closed at $25.60. Trading volume was a total of 3.40K shares. On September 11, 2017, IST opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $25.60. Trading volume was a total of 0 shares. On September 12, 2017, IST opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $25.60. Trading volume was a total of 0 shares. On November 28, 2017, IST opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $25.60. Trading volume was a total of 0 shares.

IST Historical Stock Prices By Date:

IST historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into IST shares, starting with a $10,000 purchase of IST, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/19/2011
End date: 11/28/2017
Start price/share: $23.00
End price/share: $25.60
Starting shares: 434.78
Ending shares: 598.66
Dividends reinvested/share: $8.04
Total return: 53.26%
Average Annual Total Return: 7.13%
Starting investment: $10,000.00
Ending investment: $15,323.82
Years: 6.20
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/19/2011
End date: 11/28/2017
Start price/share: $23.00
End price/share: $25.60
Dividends collected/share: $8.04
Total return: 46.27%
Average Annual Total Return: 6.33%
Starting investment: $10,000.00
Ending investment: $14,628.27
Years: 6.20
Date Close
07/21/2017$25.65
07/24/2017$25.60
09/11/2017$25.60
09/12/2017$25.60
11/28/2017$25.60
IST is categorized under the Financials sector; below are some other companies in the same sector:

ISTB Historical Stock Prices
ISTR Historical Stock Prices
ISZE Historical Stock Prices
ITA Historical Stock Prices
ITB Historical Stock Prices
ITE Historical Stock Prices
ITF Historical Stock Prices
ITG Historical Stock Prices
ITIC Historical Stock Prices
ITIP Historical Stock Prices

IST Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.