 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/01/2015 |
$22.91 |
$22.95 |
$22.88 |
$22.93 |
492.20K | | 12/02/2015 |
$22.91 |
$22.95 |
$22.90 |
$22.92 |
246.70K | | 12/03/2015 |
$22.92 |
$22.95 |
$22.85 |
$22.88 |
596.20K | | 12/04/2015 |
$22.89 |
$22.95 |
$22.88 |
$22.91 |
642.80K | | 12/07/2015 |
$22.91 |
$22.91 |
$22.91 |
$22.91 |
0 |
|
|
| Integrated Silicon Solution is a fabless semiconductor company that designs, markets and sells integrated circuits for the following markets: automotive, communications, industrial, medical and military, and digital consumer. Co.'s primary products are DRAM in both package and Known Good Die form, high speed and low power SRAM, serial and parallel NOR flash products and a range of mixed signal and analog products. Co. also provides FBGA packages, which are small and thin, for its synchronous and low power DRAM products. Co.'s SRAM products include both asynchronous and synchronous high speed SRAM products, while its other products include audio amplifiers, power management and sensors. | |
|
ISSI (ISSI) has the following price history information. Looking back at ISSI historical stock prices for the last five trading days, on December 01, 2015, ISSI opened at $22.91, traded as high as $22.95 and as low as $22.88, and closed at $22.93. Trading volume was a total of 492.20K shares. On December 02, 2015, ISSI opened at $22.91, traded as high as $22.95 and as low as $22.90, and closed at $22.92. Trading volume was a total of 246.70K shares. On December 03, 2015, ISSI opened at $22.92, traded as high as $22.95 and as low as $22.85, and closed at $22.88. Trading volume was a total of 596.20K shares. On December 04, 2015, ISSI opened at $22.89, traded as high as $22.95 and as low as $22.88, and closed at $22.91. Trading volume was a total of 642.80K shares. On December 07, 2015, ISSI opened at $22.91, traded as high as $22.91 and as low as $22.91, and closed at $22.91. Trading volume was a total of 0 shares.
ISSI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ISSI shares, starting with a $10,000 purchase of ISSI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
12/07/2015 |
|
| Start price/share: |
$14.00 |
|
| End price/share: |
$22.91 |
|
| Starting shares: |
714.29 |
|
| Ending shares: |
725.30 |
|
| Dividends reinvested/share: |
$0.24 |
|
| Total return: |
66.17% |
|
| Average Annual Total Return: |
37.06% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,617.19 |
|
| Years: |
1.61 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
12/07/2015 |
|
| Start price/share: |
$14.00 |
|
| End price/share: |
$22.91 |
|
| Dividends collected/share: |
$0.24 |
|
| Total return: |
65.36% |
|
| Average Annual Total Return: |
36.64% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,535.23 |
|
| Years: |
1.61 |
|
|
|
| Date |
Close |
| 12/01/2015 | $22.93 | | 12/02/2015 | $22.92 | | 12/03/2015 | $22.88 | | 12/04/2015 | $22.91 | | 12/07/2015 | $22.91 |
|
|
Free ISSI Email Alerts:
