Historical Stock Price
ETFs Holding ISSI »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/01/2015 $22.91 $22.95 $22.88 $22.93 492.20K
12/02/2015 $22.91 $22.95 $22.90 $22.92 246.70K
12/03/2015 $22.92 $22.95 $22.85 $22.88 596.20K
12/04/2015 $22.89 $22.95 $22.88 $22.91 642.80K
12/07/2015 $22.91 $22.91 $22.91 $22.91 0
Integrated Silicon Solution is a fabless semiconductor company that designs, markets and sells integrated circuits for the following markets: automotive, communications, industrial, medical and military, and digital consumer. Co.'s primary products are DRAM in both package and Known Good Die form, high speed and low power SRAM, serial and parallel NOR flash products and a range of mixed signal and analog products. Co. also provides FBGA packages, which are small and thin, for its synchronous and low power DRAM products. Co.'s SRAM products include both asynchronous and synchronous high speed SRAM products, while its other products include audio amplifiers, power management and sensors.
ISSI historical stock prices picture
ISSI (ISSI) has the following price history information. Looking back at ISSI historical stock prices for the last five trading days, on December 01, 2015, ISSI opened at $22.91, traded as high as $22.95 and as low as $22.88, and closed at $22.93. Trading volume was a total of 492.20K shares. On December 02, 2015, ISSI opened at $22.91, traded as high as $22.95 and as low as $22.90, and closed at $22.92. Trading volume was a total of 246.70K shares. On December 03, 2015, ISSI opened at $22.92, traded as high as $22.95 and as low as $22.85, and closed at $22.88. Trading volume was a total of 596.20K shares. On December 04, 2015, ISSI opened at $22.89, traded as high as $22.95 and as low as $22.88, and closed at $22.91. Trading volume was a total of 642.80K shares. On December 07, 2015, ISSI opened at $22.91, traded as high as $22.91 and as low as $22.91, and closed at $22.91. Trading volume was a total of 0 shares.

ISSI Historical Stock Prices By Date:

ISSI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ISSI shares, starting with a $10,000 purchase of ISSI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/03/2012
End date: 12/07/2015
Start price/share: $10.11
End price/share: $22.91
Starting shares: 989.12
Ending shares: 1,004.38
Dividends reinvested/share: $0.24
Total return: 130.10%
Average Annual Total Return: 27.50%
Starting investment: $10,000.00
Ending investment: $23,009.88
Years: 3.43
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/03/2012
End date: 12/07/2015
Start price/share: $10.11
End price/share: $22.91
Dividends collected/share: $0.24
Total return: 128.98%
Average Annual Total Return: 27.32%
Starting investment: $10,000.00
Ending investment: $22,898.65
Years: 3.43
Date Close
12/01/2015$22.93
12/02/2015$22.92
12/03/2015$22.88
12/04/2015$22.91
12/07/2015$22.91
ISSI is categorized under the Technology sector; below are some other companies in the same sector:

IT Historical Stock Prices
ITI Historical Stock Prices
ITRI Historical Stock Prices
IXYS Historical Stock Prices
JASO Historical Stock Prices
JCOM Historical Stock Prices
JCS Historical Stock Prices
JDSU Historical Stock Prices
JELD Historical Stock Prices
JIVE Historical Stock Prices

Email EnvelopeFree ISSI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ISSI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.