|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$7.48 |
$7.49 |
$7.30 |
$7.42 |
24.80K | 03/25/2024 |
$7.43 |
$7.48 |
$6.98 |
$7.10 |
75.90K | 03/26/2024 |
$7.03 |
$7.29 |
$7.00 |
$7.24 |
62.50K | 03/27/2024 |
$7.30 |
$7.30 |
$7.08 |
$7.10 |
31.00K | 03/28/2024 |
$7.18 |
$7.36 |
$7.13 |
$7.32 |
24.30K |
|
Innovative Solutions and Support designs, develops, manufactures, sells and services air data equipment, engine display systems, standby equipment, primary flight guidance, autothrottles and cockpit display systems for retrofit applications and original equipment manufacturers. Co. supplies Flight Management Systems, Flat Panel Display Systems (FPDS), FPDS with Autothrottle, air data equipment, Integrated Standby Units (ISU), Standby ISU with Autothrottle Systems and GPS receivers that enable reduced carbon footprint navigation. Co. develops, manufactures and markets engine and fuel displays. Co. also provides the Utilities Management System which integrates a range of aircraft functions. | |
|
Innovative Solutions and Support (ISSC) has the following price history information. Looking back at ISSC historical stock prices for the last five trading days, on March 22, 2024, ISSC opened at $7.48, traded as high as $7.49 and as low as $7.30, and closed at $7.42. Trading volume was a total of 24.80K shares. On March 25, 2024, ISSC opened at $7.43, traded as high as $7.48 and as low as $6.98, and closed at $7.10. Trading volume was a total of 75.90K shares. On March 26, 2024, ISSC opened at $7.03, traded as high as $7.29 and as low as $7.00, and closed at $7.24. Trading volume was a total of 62.50K shares. On March 27, 2024, ISSC opened at $7.30, traded as high as $7.30 and as low as $7.08, and closed at $7.10. Trading volume was a total of 31.00K shares. On March 28, 2024, ISSC opened at $7.18, traded as high as $7.36 and as low as $7.13, and closed at $7.32. Trading volume was a total of 24.30K shares.
ISSC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Innovative Solutions and Support shares, starting with a $10,000 purchase of ISSC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$7.68 |
|
End price/share: |
$7.32 |
|
Starting shares: |
1,302.08 |
|
Ending shares: |
1,511.23 |
|
Dividends reinvested/share: |
$1.15 |
|
Total return: |
10.62% |
|
Average Annual Total Return: |
1.01% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,056.86 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$7.68 |
|
End price/share: |
$7.32 |
|
Dividends collected/share: |
$1.15 |
|
Total return: |
10.30% |
|
Average Annual Total Return: |
0.99% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,034.99 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $7.42 | 03/25/2024 | $7.10 | 03/26/2024 | $7.24 | 03/27/2024 | $7.10 | 03/28/2024 | $7.32 |
|
|