 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/04/2026 |
$20.38 |
$20.60 |
$18.06 |
$18.65 |
361.40K | | 02/05/2026 |
$18.18 |
$18.72 |
$17.91 |
$18.03 |
316.30K | | 02/06/2026 |
$18.57 |
$19.65 |
$18.31 |
$19.59 |
293.60K | | 02/09/2026 |
$19.65 |
$20.14 |
$18.81 |
$19.89 |
346.00K | | 02/10/2026 |
$19.97 |
$20.30 |
$19.42 |
$19.68 |
214.00K |
|
|
| Innovative Solutions and Support Inc (IS&S) operates as a systems integrator that designs, develops, manufactures, sells and services air data equipment, engine display systems, standby equipment, primary flight guidance, autothrottles and cockpit display systems for retrofit applications and original equipment manufacturers (OEMs). IS&S supplies integrated Flight Management Systems (FMS), Flat Panel Display Systems (FPDS), FPDS with Autothrottle, air data equipment, Integrated Standby Units (ISU), ISU with Autothrottle and advanced Global Positioning System (GPS) receivers that enable reduced carbon footprint navigation, communication, and navigation products. | |
|
Innovative Solutions and Support (ISSC) has the following price history information. Looking back at ISSC historical stock prices for the last five trading days, on February 04, 2026, ISSC opened at $20.38, traded as high as $20.60 and as low as $18.06, and closed at $18.65. Trading volume was a total of 361.40K shares. On February 05, 2026, ISSC opened at $18.18, traded as high as $18.72 and as low as $17.91, and closed at $18.03. Trading volume was a total of 316.30K shares. On February 06, 2026, ISSC opened at $18.57, traded as high as $19.65 and as low as $18.31, and closed at $19.59. Trading volume was a total of 293.60K shares. On February 09, 2026, ISSC opened at $19.65, traded as high as $20.14 and as low as $18.81, and closed at $19.89. Trading volume was a total of 346.00K shares. On February 10, 2026, ISSC opened at $19.97, traded as high as $20.30 and as low as $19.42, and closed at $19.68. Trading volume was a total of 214.00K shares.
ISSC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Innovative Solutions and Support shares, starting with a $10,000 purchase of ISSC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/12/2016 |
|
| End date: |
02/10/2026 |
|
| Start price/share: |
$2.65 |
|
| End price/share: |
$19.68 |
|
| Starting shares: |
3,773.58 |
|
| Ending shares: |
4,379.71 |
|
| Dividends reinvested/share: |
$1.15 |
|
| Total return: |
761.93% |
|
| Average Annual Total Return: |
24.03% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$86,203.26 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/12/2016 |
|
| End date: |
02/10/2026 |
|
| Start price/share: |
$2.65 |
|
| End price/share: |
$19.68 |
|
| Dividends collected/share: |
$1.15 |
|
| Total return: |
686.08% |
|
| Average Annual Total Return: |
22.89% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$78,597.85 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/04/2026 | $18.65 | | 02/05/2026 | $18.03 | | 02/06/2026 | $19.59 | | 02/09/2026 | $19.89 | | 02/10/2026 | $19.68 |
|
|
Free ISSC Email Alerts:
