>>How Gold Could Become an Income Machine For You (up to $1,152/month)<< (sponsored)
Historical Stock Price
ETFs Holding ISSC »    ISSC Split History »
Home Free Dividend Report Stock Splits Calendar ISSC Historical Stock Prices Preferred Stock Newsletter ISSC Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
ISSC Historical Price Range
Date Open High Low Close Volume
08/11/2026 $19.86 $20.11 $19.28 $20.00 171.40K
08/12/2026 $20.14 $20.43 $19.73 $20.13 254.60K
08/13/2026 $22.00 $22.79 $19.83 $22.77 670.50K
08/14/2026 $23.42 $23.97 $22.52 $23.00 405.90K
08/17/2026 $23.20 $25.20 $23.01 $24.78 437.70K
About ISSC
Innovative Solutions and Support Inc (IS&S) operates as a systems integrator that designs, develops, manufactures, sells and services air data equipment, engine display systems, standby equipment, primary flight guidance, autothrottles and cockpit display systems for retrofit applications and original equipment manufacturers (OEMs). IS&S supplies integrated Flight Management Systems (FMS), Flat Panel Display Systems (FPDS), FPDS with Autothrottle, air data equipment, Integrated Standby Units (ISU), ISU with Autothrottle and advanced Global Positioning System (GPS) receivers that enable reduced carbon footprint navigation, communication, and navigation products.
ISSC historical stock prices picture
ISSC (ISSC) has the following price history information. Looking back at ISSC historical stock prices for the last five trading days, on August 11, 2026, ISSC opened at $19.86, traded as high as $20.11 and as low as $19.28, and closed at $20.00. Trading volume was a total of 171.40K shares. On August 12, 2026, ISSC opened at $20.14, traded as high as $20.43 and as low as $19.73, and closed at $20.13. Trading volume was a total of 254.60K shares. On August 13, 2026, ISSC opened at $22.00, traded as high as $22.79 and as low as $19.83, and closed at $22.77. Trading volume was a total of 670.50K shares. On August 14, 2026, ISSC opened at $23.42, traded as high as $23.97 and as low as $22.52, and closed at $23.00. Trading volume was a total of 405.90K shares. On August 17, 2026, ISSC opened at $23.20, traded as high as $25.20 and as low as $23.01, and closed at $24.78. Trading volume was a total of 437.70K shares.

ISSC Historical Stock Prices By Date:

ISSC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ISSC shares, starting with a $10,000 purchase of ISSC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 10/18/2016
End date: 08/17/2026
Start price/share: $3.22
End price/share: $24.78
Starting shares: 3,105.59
Ending shares: 3,604.42
Dividends reinvested/share: $1.15
Total return: 793.17%
Average Annual Total Return: 24.93%
Starting investment: $10,000.00
Ending investment: $89,284.69
Years: 9.84
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/18/2016
End date: 08/17/2026
Start price/share: $3.22
End price/share: $24.78
Dividends collected/share: $1.15
Total return: 705.31%
Average Annual Total Return: 23.63%
Starting investment: $10,000.00
Ending investment: $80,555.47
Years: 9.84
ISSC Historical Closing Prices
Date Close
08/11/2026$20.00
08/12/2026$20.13
08/13/2026$22.77
08/14/2026$23.00
08/17/2026$24.78
Technology Historical Prices
ISSC is categorized under the Technology sector; below are some other companies in the same sector:

ISSI Historical Stock Prices
IT Historical Stock Prices
ITI Historical Stock Prices
ITRI Historical Stock Prices
IXYS Historical Stock Prices
JASO Historical Stock Prices
JCOM Historical Stock Prices
JCS Historical Stock Prices
JDSU Historical Stock Prices
JELD Historical Stock Prices

Also explore: ISSC shares outstanding history

Email EnvelopeFree ISSC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ISSC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.