 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/27/2022 |
$7.53 |
$7.88 |
$7.49 |
$7.59 |
16.60K | | 06/28/2022 |
$7.49 |
$7.66 |
$7.45 |
$7.46 |
11.00K | | 06/29/2022 |
$7.46 |
$7.46 |
$7.24 |
$7.26 |
10.40K | | 06/30/2022 |
$7.24 |
$7.24 |
$7.04 |
$7.20 |
13.70K | | 07/01/2022 |
$7.14 |
$7.15 |
$7.05 |
$7.09 |
9.10K |
|
|
| Innovative Solutions and Support is a systems integrator that designs, develops, manufactures, sells and services air data equipment, engine display systems, standby equipment, primary flight guidance, autothrottles and cockpit display systems for retrofit applications and original equipment manufacturers (OEMs). Co. supplies integrated Flight Management Systems, Flat Panel Display Systems (FPDS), FPDS with Autothrottle, air data equipment, Integrated Standby Units (ISU), ISU with Autothrottle and Global Positioning System receivers that enable reduced carbon footprint navigation. Co. provides the Utilities Management System which integrates a range of aircraft functions. | |
|
Innovative Solutions and Support (ISSC) has the following price history information. Looking back at ISSC historical stock prices for the last five trading days, on June 27, 2022, ISSC opened at $7.53, traded as high as $7.88 and as low as $7.49, and closed at $7.59. Trading volume was a total of 16.60K shares. On June 28, 2022, ISSC opened at $7.49, traded as high as $7.66 and as low as $7.45, and closed at $7.46. Trading volume was a total of 11.00K shares. On June 29, 2022, ISSC opened at $7.46, traded as high as $7.46 and as low as $7.24, and closed at $7.26. Trading volume was a total of 10.40K shares. On June 30, 2022, ISSC opened at $7.24, traded as high as $7.24 and as low as $7.04, and closed at $7.20. Trading volume was a total of 13.70K shares. On July 01, 2022, ISSC opened at $7.14, traded as high as $7.15 and as low as $7.05, and closed at $7.09. Trading volume was a total of 9.10K shares.
ISSC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Innovative Solutions and Support shares, starting with a $10,000 purchase of ISSC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/03/2012 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$3.38 |
|
| End price/share: |
$7.09 |
|
| Starting shares: |
2,958.58 |
|
| Ending shares: |
4,939.30 |
|
| Dividends reinvested/share: |
$2.65 |
|
| Total return: |
250.20% |
|
| Average Annual Total Return: |
13.35% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$35,011.86 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/03/2012 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$3.38 |
|
| End price/share: |
$7.09 |
|
| Dividends collected/share: |
$2.65 |
|
| Total return: |
188.17% |
|
| Average Annual Total Return: |
11.16% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$28,806.16 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/27/2022 | $7.59 | | 06/28/2022 | $7.46 | | 06/29/2022 | $7.26 | | 06/30/2022 | $7.20 | | 07/01/2022 | $7.09 |
|
|
Free ISSC Email Alerts:
