Historical Stock Price
ETFs Holding ISS »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/25/2014 $5.62 $5.63 $5.62 $5.62 87.30K
08/26/2014 $5.63 $5.65 $5.62 $5.62 256.90K
08/27/2014 $5.63 $5.63 $5.61 $5.62 162.30K
08/28/2014 $5.62 $5.63 $5.61 $5.62 220.10K
08/29/2014 $5.63 $5.64 $5.63 $5.63 37.90K
iSoftStone Holdings is a holding company. Through its subsidiaries, Co. is engaged as a China-based IT services provider, serving both Greater China and Global clients. Co.'s integrated suite of IT services and solutions, including Consulting & Solutions, IT Services and Business Process Outsourcing, supports corporations in China, the United States, Europe and Japan. Co. manages its business primarily around four target industry verticals: Technology; Communications; Banking, Financial Services and Insurance; and Energy, Transportation and Public sector.
ISS historical stock prices picture
ISS (ISS) has the following price history information. Looking back at ISS historical stock prices for the last five trading days, on August 25, 2014, ISS opened at $5.62, traded as high as $5.63 and as low as $5.62, and closed at $5.62. Trading volume was a total of 87.30K shares. On August 26, 2014, ISS opened at $5.63, traded as high as $5.65 and as low as $5.62, and closed at $5.62. Trading volume was a total of 256.90K shares. On August 27, 2014, ISS opened at $5.63, traded as high as $5.63 and as low as $5.61, and closed at $5.62. Trading volume was a total of 162.30K shares. On August 28, 2014, ISS opened at $5.62, traded as high as $5.63 and as low as $5.61, and closed at $5.62. Trading volume was a total of 220.10K shares. On August 29, 2014, ISS opened at $5.63, traded as high as $5.64 and as low as $5.63, and closed at $5.63. Trading volume was a total of 37.90K shares.

ISS Historical Stock Prices By Date:

ISS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ISS shares, starting with a $10,000 purchase of ISS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/03/2012
End date: 08/29/2014
Start price/share: $6.25
End price/share: $5.63
Dividends collected/share: $0.00
Total return: -9.92%
Average Annual Total Return: -4.73%
Starting investment: $10,000.00
Ending investment: $9,007.95
Years: 2.16
Date Close
08/25/2014$5.62
08/26/2014$5.62
08/27/2014$5.62
08/28/2014$5.62
08/29/2014$5.63
ISS is categorized under the Technology sector; below are some other companies in the same sector:

ISSC Historical Stock Prices
ISSI Historical Stock Prices
IT Historical Stock Prices
ITI Historical Stock Prices
ITRI Historical Stock Prices
IXYS Historical Stock Prices
JASO Historical Stock Prices
JCOM Historical Stock Prices
JCS Historical Stock Prices
JDSU Historical Stock Prices

Email EnvelopeFree ISS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ISS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.