|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
08/25/2014 |
$5.62 |
$5.63 |
$5.62 |
$5.62 |
87.30K | 08/26/2014 |
$5.63 |
$5.65 |
$5.62 |
$5.62 |
256.90K | 08/27/2014 |
$5.63 |
$5.63 |
$5.61 |
$5.62 |
162.30K | 08/28/2014 |
$5.62 |
$5.63 |
$5.61 |
$5.62 |
220.10K | 08/29/2014 |
$5.63 |
$5.64 |
$5.63 |
$5.63 |
37.90K |
|
iSoftStone Holdings is a holding company. Through its subsidiaries, Co. is engaged as a China-based IT services provider, serving both Greater China and Global clients. Co.'s integrated suite of IT services and solutions, including Consulting & Solutions, IT Services and Business Process Outsourcing, supports corporations in China, the United States, Europe and Japan. Co. manages its business primarily around four target industry verticals: Technology; Communications; Banking, Financial Services and Insurance; and Energy, Transportation and Public sector. | |
|
ISS (ISS) has the following price history information. Looking back at ISS historical stock prices for the last five trading days, on August 25, 2014, ISS opened at $5.62, traded as high as $5.63 and as low as $5.62, and closed at $5.62. Trading volume was a total of 87.30K shares. On August 26, 2014, ISS opened at $5.63, traded as high as $5.65 and as low as $5.62, and closed at $5.62. Trading volume was a total of 256.90K shares. On August 27, 2014, ISS opened at $5.63, traded as high as $5.63 and as low as $5.61, and closed at $5.62. Trading volume was a total of 162.30K shares. On August 28, 2014, ISS opened at $5.62, traded as high as $5.63 and as low as $5.61, and closed at $5.62. Trading volume was a total of 220.10K shares. On August 29, 2014, ISS opened at $5.63, traded as high as $5.64 and as low as $5.63, and closed at $5.63. Trading volume was a total of 37.90K shares.
ISS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ISS shares, starting with a $10,000 purchase of ISS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
08/29/2014 |
|
Start price/share: |
$5.07 |
|
End price/share: |
$5.63 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
11.05% |
|
Annualized Gain: |
26.88% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,105.00 |
|
Years: |
0.41 |
|
|
|
Date |
Close |
08/25/2014 | $5.62 | 08/26/2014 | $5.62 | 08/27/2014 | $5.62 | 08/28/2014 | $5.62 | 08/29/2014 | $5.63 |
|
|