 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/16/2025 |
$11.50 |
$11.50 |
$11.50 |
$11.50 |
300 | | 01/17/2025 |
$11.36 |
$11.36 |
$11.30 |
$11.36 |
4.40K | | 01/21/2025 |
$11.36 |
$11.36 |
$11.32 |
$11.32 |
500 | | 01/22/2025 |
$11.36 |
$11.36 |
$11.32 |
$11.32 |
1.30K | | 01/23/2025 |
$11.32 |
$11.32 |
$11.32 |
$11.32 |
0 |
|
|
| Israel Acquisitions is a blank check company formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or entities. | |
|
Israel Acquisitions (ISRL) has the following price history information. Looking back at ISRL historical stock prices for the last five trading days, on January 16, 2025, ISRL opened at $11.50, traded as high as $11.50 and as low as $11.50, and closed at $11.50. Trading volume was a total of 300 shares. On January 17, 2025, ISRL opened at $11.36, traded as high as $11.36 and as low as $11.30, and closed at $11.36. Trading volume was a total of 4.40K shares. On January 21, 2025, ISRL opened at $11.36, traded as high as $11.36 and as low as $11.32, and closed at $11.32. Trading volume was a total of 500 shares. On January 22, 2025, ISRL opened at $11.36, traded as high as $11.36 and as low as $11.32, and closed at $11.32. Trading volume was a total of 1.30K shares. On January 23, 2025, ISRL opened at $11.32, traded as high as $11.32 and as low as $11.32, and closed at $11.32. Trading volume was a total of 0 shares.
ISRL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Israel Acquisitions shares, starting with a $10,000 purchase of ISRL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/28/2023 |
|
| End date: |
01/23/2025 |
|
| Start price/share: |
$10.16 |
|
| End price/share: |
$11.32 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
11.42% |
|
| Average Annual Total Return: |
5.84% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,141.30 |
|
| Years: |
1.90 |
|
|
|
| Date |
Close |
| 01/16/2025 | $11.50 | | 01/17/2025 | $11.36 | | 01/21/2025 | $11.32 | | 01/22/2025 | $11.32 | | 01/23/2025 | $11.32 |
|
|
Free ISRL Email Alerts:
