Historical Stock Price
ETFs Holding ISRG »    ISRG Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/10/2019 $511.42 $516.67 $508.73 $511.23 378.60K
10/11/2019 $518.00 $527.88 $517.29 $518.03 628.80K
10/14/2019 $518.64 $523.80 $518.06 $518.88 289.20K
10/15/2019 $521.89 $530.34 $521.49 $528.21 422.80K
10/16/2019 $526.92 $533.70 $525.00 $530.24 401.00K
Intuitive Surgical develops, manufactures, and markets the da Vinci® Surgical System. The da Vinci Surgical System consists of a surgeon console or consoles, a patient-side cart, a vision system, and proprietary instruments and accessories. Co.'s technology is designed to provide surgeons with a range of motion analogous to the motions of a human wrist, while filtering out the tremors inherent in a surgeon's hands. Co.'s products include: da Vinci Surgical Systems, da Vinci instruments, da Vinci Stapling, da Vinci Energy, and da Vinci Vision, including Firefly Fluorescence imaging systems, and da Vinci Endoscopes. Co. also provides a suite of services, training, and education programs.
ISRG historical stock prices picture
Intuitive Surgical (ISRG) has the following price history information. Looking back at ISRG historical stock prices for the last five trading days, on October 10, 2019, ISRG opened at $511.42, traded as high as $516.67 and as low as $508.73, and closed at $511.23. Trading volume was a total of 378.60K shares. On October 11, 2019, ISRG opened at $518.00, traded as high as $527.88 and as low as $517.29, and closed at $518.03. Trading volume was a total of 628.80K shares. On October 14, 2019, ISRG opened at $518.64, traded as high as $523.80 and as low as $518.06, and closed at $518.88. Trading volume was a total of 289.20K shares. On October 15, 2019, ISRG opened at $521.89, traded as high as $530.34 and as low as $521.49, and closed at $528.21. Trading volume was a total of 422.80K shares. On October 16, 2019, ISRG opened at $526.92, traded as high as $533.70 and as low as $525.00, and closed at $530.24. Trading volume was a total of 401.00K shares.

ISRG Historical Stock Prices By Date:

ISRG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Intuitive Surgical shares, starting with a $10,000 purchase of ISRG, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/19/2009
End date: 10/16/2019
Start price/share: $88.13
End price/share: $530.24
Dividends collected/share: $0.00
Total return: 501.66%
Average Annual Total Return: 19.66%
Starting investment: $10,000.00
Ending investment: $60,155.65
Years: 10.00
Date Close
10/10/2019$511.23
10/11/2019$518.03
10/14/2019$518.88
10/15/2019$528.21
10/16/2019$530.24
ISRG is categorized under the Healthcare sector; below are some other companies in the same sector:

ITCI Historical Stock Prices
ITEK Historical Stock Prices
ITGR Historical Stock Prices
ITMN Historical Stock Prices
ITUS Historical Stock Prices
IVC Historical Stock Prices
IVTY Historical Stock Prices
JAGX Historical Stock Prices
JAZZ Historical Stock Prices
JNCE Historical Stock Prices

Also explore: ISRG shares outstanding history

ISRG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.