|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$392.45 |
$394.51 |
$387.17 |
$394.07 |
1.56M | 03/25/2024 |
$393.59 |
$396.90 |
$390.50 |
$391.71 |
1.12M | 03/26/2024 |
$394.37 |
$399.56 |
$392.29 |
$397.63 |
1.54M | 03/27/2024 |
$403.02 |
$403.76 |
$397.50 |
$400.10 |
1.37M | 03/28/2024 |
$401.45 |
$402.50 |
$397.06 |
$399.09 |
1.12M |
|
Intuitive Surgical develops, manufactures, and markets the da Vinci® Surgical System and the Ion® endoluminal system. The systems consist of a surgeon console or consoles, a patient-side cart, a vision system, and proprietary instruments and accessories. Co.'s technology is designed to provide surgeons with a range of articulation of the surgical instruments used in the surgical field analogous to the motions of a human wrist, while filtering out the tremor inherent in a surgeon's hand. Co.'s platform for robotic-assisted surgery, da Vinci Surgical System, allows surgeons to operate while seated at a ergonomic console viewing a three-dimensional, high definition image of the surgical field. | |
|
Intuitive Surgical (ISRG) has the following price history information. Looking back at ISRG historical stock prices for the last five trading days, on March 22, 2024, ISRG opened at $392.45, traded as high as $394.51 and as low as $387.17, and closed at $394.07. Trading volume was a total of 1.56M shares. On March 25, 2024, ISRG opened at $393.59, traded as high as $396.90 and as low as $390.50, and closed at $391.71. Trading volume was a total of 1.12M shares. On March 26, 2024, ISRG opened at $394.37, traded as high as $399.56 and as low as $392.29, and closed at $397.63. Trading volume was a total of 1.54M shares. On March 27, 2024, ISRG opened at $403.02, traded as high as $403.76 and as low as $397.50, and closed at $400.10. Trading volume was a total of 1.37M shares. On March 28, 2024, ISRG opened at $401.45, traded as high as $402.50 and as low as $397.06, and closed at $399.09. Trading volume was a total of 1.12M shares.
ISRG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Intuitive Surgical shares, starting with a $10,000 purchase of ISRG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$54.84 |
|
End price/share: |
$399.09 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
627.74% |
|
Average Annual Total Return: |
21.96% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$72,767.58 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $394.07 | 03/25/2024 | $391.71 | 03/26/2024 | $397.63 | 03/27/2024 | $400.10 | 03/28/2024 | $399.09 |
|
|