|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$37.51 |
$37.52 |
$37.44 |
$37.44 |
1.50K | 03/25/2024 |
$37.35 |
$37.52 |
$37.29 |
$37.29 |
2.20K | 03/26/2024 |
$37.56 |
$37.56 |
$37.31 |
$37.31 |
1.30K | 03/27/2024 |
$37.27 |
$37.45 |
$37.27 |
$37.45 |
1.70K | 03/28/2024 |
$37.36 |
$37.69 |
$37.36 |
$37.53 |
2.90K |
|
Market Vectors GerIsrael ETF is an open-end management investment company. The Fund seeks to replicate as closely as possible, before fees and expenses, the price and yield performance of the BlueStar Israel Global Index™. The fund normally invests at least 80% of its total assets in securities that comprise the fund's benchmark index. The Israel Index is comprised of equity securities, which may include depositary receipts, of publicly traded companies that are generally considered by BlueStar Global Investors, LLC to be Israeli companies. As of Dec 31 2013, the Fund's total assets were $30,220,638 and its investment portfolio was valued at $30,067,563. | |
|
VanEck ETF Trust - Israel ETF (ISRA) has the following price history information. Looking back at ISRA historical stock prices for the last five trading days, on March 22, 2024, ISRA opened at $37.51, traded as high as $37.52 and as low as $37.44, and closed at $37.44. Trading volume was a total of 1.50K shares. On March 25, 2024, ISRA opened at $37.35, traded as high as $37.52 and as low as $37.29, and closed at $37.29. Trading volume was a total of 2.20K shares. On March 26, 2024, ISRA opened at $37.56, traded as high as $37.56 and as low as $37.31, and closed at $37.31. Trading volume was a total of 1.30K shares. On March 27, 2024, ISRA opened at $37.27, traded as high as $37.45 and as low as $37.27, and closed at $37.45. Trading volume was a total of 1.70K shares. On March 28, 2024, ISRA opened at $37.36, traded as high as $37.69 and as low as $37.36, and closed at $37.53. Trading volume was a total of 2.90K shares.
ISRA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VanEck ETF Trust - Israel ETF shares, starting with a $10,000 purchase of ISRA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$32.63 |
|
End price/share: |
$37.53 |
|
Starting shares: |
306.47 |
|
Ending shares: |
351.93 |
|
Dividends reinvested/share: |
$4.58 |
|
Total return: |
32.08% |
|
Average Annual Total Return: |
2.82% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,205.14 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$32.63 |
|
End price/share: |
$37.53 |
|
Dividends collected/share: |
$4.58 |
|
Total return: |
29.04% |
|
Average Annual Total Return: |
2.58% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,900.21 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $37.44 | 03/25/2024 | $37.29 | 03/26/2024 | $37.31 | 03/27/2024 | $37.45 | 03/28/2024 | $37.53 |
|
|