Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $37.51 $37.52 $37.44 $37.44 1.50K
03/25/2024 $37.35 $37.52 $37.29 $37.29 2.20K
03/26/2024 $37.56 $37.56 $37.31 $37.31 1.30K
03/27/2024 $37.27 $37.45 $37.27 $37.45 1.70K
03/28/2024 $37.36 $37.69 $37.36 $37.53 2.90K
Market Vectors GerIsrael ETF is an open-end management investment company. The Fund seeks to replicate as closely as possible, before fees and expenses, the price and yield performance of the BlueStar Israel Global Index™. The fund normally invests at least 80% of its total assets in securities that comprise the fund's benchmark index. The Israel Index is comprised of equity securities, which may include depositary receipts, of publicly traded companies that are generally considered by BlueStar Global Investors, LLC to be Israeli companies. As of Dec 31 2013, the Fund's total assets were $30,220,638 and its investment portfolio was valued at $30,067,563.
ISRA historical stock prices picture
VanEck ETF Trust - Israel ETF (ISRA) has the following price history information. Looking back at ISRA historical stock prices for the last five trading days, on March 22, 2024, ISRA opened at $37.51, traded as high as $37.52 and as low as $37.44, and closed at $37.44. Trading volume was a total of 1.50K shares. On March 25, 2024, ISRA opened at $37.35, traded as high as $37.52 and as low as $37.29, and closed at $37.29. Trading volume was a total of 2.20K shares. On March 26, 2024, ISRA opened at $37.56, traded as high as $37.56 and as low as $37.31, and closed at $37.31. Trading volume was a total of 1.30K shares. On March 27, 2024, ISRA opened at $37.27, traded as high as $37.45 and as low as $37.27, and closed at $37.45. Trading volume was a total of 1.70K shares. On March 28, 2024, ISRA opened at $37.36, traded as high as $37.69 and as low as $37.36, and closed at $37.53. Trading volume was a total of 2.90K shares.

ISRA Historical Stock Prices By Date:

ISRA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into VanEck ETF Trust - Israel ETF shares, starting with a $10,000 purchase of ISRA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $32.63
End price/share: $37.53
Starting shares: 306.47
Ending shares: 351.93
Dividends reinvested/share: $4.58
Total return: 32.08%
Average Annual Total Return: 2.82%
Starting investment: $10,000.00
Ending investment: $13,205.14
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $32.63
End price/share: $37.53
Dividends collected/share: $4.58
Total return: 29.04%
Average Annual Total Return: 2.58%
Starting investment: $10,000.00
Ending investment: $12,900.21
Years: 10.00
Date Close
03/22/2024$37.44
03/25/2024$37.29
03/26/2024$37.31
03/27/2024$37.45
03/28/2024$37.53
ISRA is categorized under the Financials sector; below are some other companies in the same sector:

IST Historical Stock Prices
ISTB Historical Stock Prices
ISTR Historical Stock Prices
ISZE Historical Stock Prices
ITA Historical Stock Prices
ITB Historical Stock Prices
ITE Historical Stock Prices
ITF Historical Stock Prices
ITG Historical Stock Prices
ITIC Historical Stock Prices

Also explore: ISRA shares outstanding history

Email EnvelopeFree ISRA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ISRA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.