Historical Stock Price
ETFs Holding ISNS »    ISNS Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/14/2021 $6.67 $6.69 $6.31 $6.38 41.60K
07/15/2021 $6.38 $6.39 $6.14 $6.30 43.80K
07/16/2021 $6.35 $6.53 $6.20 $6.39 43.10K
07/19/2021 $6.26 $6.38 $6.14 $6.29 30.10K
07/20/2021 $6.29 $6.64 $6.29 $6.44 19.70K
Image Sensing Systems develops and markets video and radar processing products for use in traffic applications such as intersection control, highway, bridge and tunnel traffic management and traffic data collection. Co.'s family of products, which it markets as Autoscope® video or video products, RTMS® radar or radar products, and IntellitraffiQ® or iQ products, provides end users with the tools needed to support traffic flow and improve driver safety. Co.'s technology analyzes signals from sensors and transmits the information to management systems and controllers or directly to users. Co.'s products provide end users with solutions for the intersection and transportation markets.
ISNS historical stock prices picture
ISNS (ISNS) has the following price history information. Looking back at ISNS historical stock prices for the last five trading days, on July 14, 2021, ISNS opened at $6.67, traded as high as $6.69 and as low as $6.31, and closed at $6.38. Trading volume was a total of 41.60K shares. On July 15, 2021, ISNS opened at $6.38, traded as high as $6.39 and as low as $6.14, and closed at $6.30. Trading volume was a total of 43.80K shares. On July 16, 2021, ISNS opened at $6.35, traded as high as $6.53 and as low as $6.20, and closed at $6.39. Trading volume was a total of 43.10K shares. On July 19, 2021, ISNS opened at $6.26, traded as high as $6.38 and as low as $6.14, and closed at $6.29. Trading volume was a total of 30.10K shares. On July 20, 2021, ISNS opened at $6.29, traded as high as $6.64 and as low as $6.29, and closed at $6.44. Trading volume was a total of 19.70K shares.

ISNS Historical Stock Prices By Date:

ISNS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ISNS shares, starting with a $10,000 purchase of ISNS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/03/2012
End date: 07/20/2021
Start price/share: $5.10
End price/share: $6.44
Starting shares: 1,960.78
Ending shares: 1,992.71
Dividends reinvested/share: $0.12
Total return: 28.33%
Average Annual Total Return: 2.79%
Starting investment: $10,000.00
Ending investment: $12,828.62
Years: 9.05
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/03/2012
End date: 07/20/2021
Start price/share: $5.10
End price/share: $6.44
Dividends collected/share: $0.12
Total return: 28.63%
Average Annual Total Return: 2.82%
Starting investment: $10,000.00
Ending investment: $12,862.55
Years: 9.05
Date Close
07/14/2021$6.38
07/15/2021$6.30
07/16/2021$6.39
07/19/2021$6.29
07/20/2021$6.44
ISNS is categorized under the Technology sector; below are some other companies in the same sector:

ISS Historical Stock Prices
ISSC Historical Stock Prices
ISSI Historical Stock Prices
IT Historical Stock Prices
ITI Historical Stock Prices
ITRI Historical Stock Prices
IXYS Historical Stock Prices
JASO Historical Stock Prices
JCOM Historical Stock Prices
JCS Historical Stock Prices

Also explore: ISNS shares outstanding history

Email EnvelopeFree ISNS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ISNS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.