|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/14/2021 |
$6.67 |
$6.69 |
$6.31 |
$6.38 |
41.60K | 07/15/2021 |
$6.38 |
$6.39 |
$6.14 |
$6.30 |
43.80K | 07/16/2021 |
$6.35 |
$6.53 |
$6.20 |
$6.39 |
43.10K | 07/19/2021 |
$6.26 |
$6.38 |
$6.14 |
$6.29 |
30.10K | 07/20/2021 |
$6.29 |
$6.64 |
$6.29 |
$6.44 |
19.70K |
|
Image Sensing Systems develops and markets video and radar processing products for use in traffic applications such as intersection control, highway, bridge and tunnel traffic management and traffic data collection. Co.'s family of products, which it markets as Autoscope® video or video products, RTMS® radar or radar products, and IntellitraffiQ® or iQ products, provides end users with the tools needed to support traffic flow and improve driver safety. Co.'s technology analyzes signals from sensors and transmits the information to management systems and controllers or directly to users. Co.'s products provide end users with solutions for the intersection and transportation markets. | |
|
ISNS (ISNS) has the following price history information. Looking back at ISNS historical stock prices for the last five trading days, on July 14, 2021, ISNS opened at $6.67, traded as high as $6.69 and as low as $6.31, and closed at $6.38. Trading volume was a total of 41.60K shares. On July 15, 2021, ISNS opened at $6.38, traded as high as $6.39 and as low as $6.14, and closed at $6.30. Trading volume was a total of 43.80K shares. On July 16, 2021, ISNS opened at $6.35, traded as high as $6.53 and as low as $6.20, and closed at $6.39. Trading volume was a total of 43.10K shares. On July 19, 2021, ISNS opened at $6.26, traded as high as $6.38 and as low as $6.14, and closed at $6.29. Trading volume was a total of 30.10K shares. On July 20, 2021, ISNS opened at $6.29, traded as high as $6.64 and as low as $6.29, and closed at $6.44. Trading volume was a total of 19.70K shares.
ISNS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ISNS shares, starting with a $10,000 purchase of ISNS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
07/20/2021 |
|
Start price/share: |
$5.26 |
|
End price/share: |
$6.44 |
|
Starting shares: |
1,901.14 |
|
Ending shares: |
1,932.10 |
|
Dividends reinvested/share: |
$0.12 |
|
Total return: |
24.43% |
|
Average Annual Total Return: |
3.04% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,446.06 |
|
Years: |
7.31 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
07/20/2021 |
|
Start price/share: |
$5.26 |
|
End price/share: |
$6.44 |
|
Dividends collected/share: |
$0.12 |
|
Total return: |
24.71% |
|
Average Annual Total Return: |
3.07% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,472.56 |
|
Years: |
7.31 |
|
|
|
Date |
Close |
07/14/2021 | $6.38 | 07/15/2021 | $6.30 | 07/16/2021 | $6.39 | 07/19/2021 | $6.29 | 07/20/2021 | $6.44 |
|
|