Historical Stock Price
ETFs Holding ISLE »    ISLE Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/22/2022 $10.01 $10.01 $10.00 $10.01 368.10K
08/23/2022 $10.00 $10.01 $9.99 $10.01 34.40K
08/24/2022 $10.00 $10.05 $10.00 $10.05 21.90K
08/25/2022 $10.02 $10.14 $10.02 $10.14 36.80K
08/26/2022 $10.01 $10.02 $10.01 $10.01 301.90K
Isleworth Healthcare Acquisition is a newly organized blank check company formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses.
ISLE historical stock prices picture
Isleworth Healthcare Acquisition - Com (ISLE) has the following price history information. Looking back at ISLE historical stock prices for the last five trading days, on August 22, 2022, ISLE opened at $10.01, traded as high as $10.01 and as low as $10.00, and closed at $10.01. Trading volume was a total of 368.10K shares. On August 23, 2022, ISLE opened at $10.00, traded as high as $10.01 and as low as $9.99, and closed at $10.01. Trading volume was a total of 34.40K shares. On August 24, 2022, ISLE opened at $10.00, traded as high as $10.05 and as low as $10.00, and closed at $10.05. Trading volume was a total of 21.90K shares. On August 25, 2022, ISLE opened at $10.02, traded as high as $10.14 and as low as $10.02, and closed at $10.14. Trading volume was a total of 36.80K shares. On August 26, 2022, ISLE opened at $10.01, traded as high as $10.02 and as low as $10.01, and closed at $10.01. Trading volume was a total of 301.90K shares.

ISLE Historical Stock Prices By Date:

ISLE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Isleworth Healthcare Acquisition - Com shares, starting with a $10,000 purchase of ISLE, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/29/2021
End date: 08/26/2022
Start price/share: $9.70
End price/share: $10.01
Dividends collected/share: $0.00
Total return: 3.20%
Average Annual Total Return: 2.25%
Starting investment: $10,000.00
Ending investment: $10,318.93
Years: 1.41
Date Close
08/22/2022$10.01
08/23/2022$10.01
08/24/2022$10.05
08/25/2022$10.14
08/26/2022$10.01
ISLE is categorized under the Services sector; below are some other companies in the same sector:

IZEA Historical Stock Prices
JACK Historical Stock Prices
JAX Historical Stock Prices
JCP Historical Stock Prices
JILL Historical Stock Prices
JMBA Historical Stock Prices
JMG Historical Stock Prices
JOSB Historical Stock Prices
JRJR Historical Stock Prices
JRN Historical Stock Prices

Email EnvelopeFree ISLE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ISLE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.