|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
02/17/2017 |
$22.20 |
$22.24 |
$22.12 |
$22.18 |
3.24M | 02/21/2017 |
$22.13 |
$22.25 |
$22.13 |
$22.20 |
1.08M | 02/22/2017 |
$22.49 |
$22.51 |
$22.49 |
$22.49 |
11.09M | 02/23/2017 |
$22.49 |
$22.50 |
$22.49 |
$22.49 |
3.06M | 02/24/2017 |
$22.49 |
$22.49 |
$22.49 |
$22.49 |
0 |
|
Intersil designs and develops power management and precision analog integrated circuits (ICs). Co. supplies power IC solutions for battery management, processor and display power management, including power regulators, converters and controllers as well as power modules. Co. also provides precision analog components such as amplifiers and buffers, proximity and light sensors, data converters, optoelectronics, video decoders and interface products. Co.'s products serve two market categories: industrial and infrastructure, which includes products for power, automotive, aerospace, and broad-line industrial applications; and computing and consumer, which includes power management products. | |
|
ISIL (ISIL) has the following price history information. Looking back at ISIL historical stock prices for the last five trading days, on February 17, 2017, ISIL opened at $22.20, traded as high as $22.24 and as low as $22.12, and closed at $22.18. Trading volume was a total of 3.24M shares. On February 21, 2017, ISIL opened at $22.13, traded as high as $22.25 and as low as $22.13, and closed at $22.20. Trading volume was a total of 1.08M shares. On February 22, 2017, ISIL opened at $22.49, traded as high as $22.51 and as low as $22.49, and closed at $22.49. Trading volume was a total of 11.09M shares. On February 23, 2017, ISIL opened at $22.49, traded as high as $22.50 and as low as $22.49, and closed at $22.49. Trading volume was a total of 3.06M shares. On February 24, 2017, ISIL opened at $22.49, traded as high as $22.49 and as low as $22.49, and closed at $22.49. Trading volume was a total of 0 shares.
ISIL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ISIL shares, starting with a $10,000 purchase of ISIL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
02/24/2017 |
|
Start price/share: |
$13.13 |
|
End price/share: |
$22.49 |
|
Starting shares: |
761.61 |
|
Ending shares: |
844.16 |
|
Dividends reinvested/share: |
$1.44 |
|
Total return: |
89.85% |
|
Average Annual Total Return: |
24.70% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,984.83 |
|
Years: |
2.90 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
02/24/2017 |
|
Start price/share: |
$13.13 |
|
End price/share: |
$22.49 |
|
Dividends collected/share: |
$1.44 |
|
Total return: |
82.25% |
|
Average Annual Total Return: |
22.96% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,225.69 |
|
Years: |
2.90 |
|
|
|
Date |
Close |
02/17/2017 | $22.18 | 02/21/2017 | $22.20 | 02/22/2017 | $22.49 | 02/23/2017 | $22.49 | 02/24/2017 | $22.49 |
|
|