Historical Stock Price
ETFs Holding ISIL »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/17/2017 $22.20 $22.24 $22.12 $22.18 3.24M
02/21/2017 $22.13 $22.25 $22.13 $22.20 1.08M
02/22/2017 $22.49 $22.51 $22.49 $22.49 11.09M
02/23/2017 $22.49 $22.50 $22.49 $22.49 3.06M
02/24/2017 $22.49 $22.49 $22.49 $22.49 0
Intersil designs and develops power management and precision analog integrated circuits (ICs). Co. supplies power IC solutions for battery management, processor and display power management, including power regulators, converters and controllers as well as power modules. Co. also provides precision analog components such as amplifiers and buffers, proximity and light sensors, data converters, optoelectronics, video decoders and interface products. Co.'s products serve two market categories: industrial and infrastructure, which includes products for power, automotive, aerospace, and broad-line industrial applications; and computing and consumer, which includes power management products.
ISIL historical stock prices picture
ISIL (ISIL) has the following price history information. Looking back at ISIL historical stock prices for the last five trading days, on February 17, 2017, ISIL opened at $22.20, traded as high as $22.24 and as low as $22.12, and closed at $22.18. Trading volume was a total of 3.24M shares. On February 21, 2017, ISIL opened at $22.13, traded as high as $22.25 and as low as $22.13, and closed at $22.20. Trading volume was a total of 1.08M shares. On February 22, 2017, ISIL opened at $22.49, traded as high as $22.51 and as low as $22.49, and closed at $22.49. Trading volume was a total of 11.09M shares. On February 23, 2017, ISIL opened at $22.49, traded as high as $22.50 and as low as $22.49, and closed at $22.49. Trading volume was a total of 3.06M shares. On February 24, 2017, ISIL opened at $22.49, traded as high as $22.49 and as low as $22.49, and closed at $22.49. Trading volume was a total of 0 shares.

ISIL Historical Stock Prices By Date:

ISIL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ISIL shares, starting with a $10,000 purchase of ISIL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/03/2012
End date: 02/24/2017
Start price/share: $10.65
End price/share: $22.49
Starting shares: 938.97
Ending shares: 1,140.33
Dividends reinvested/share: $2.28
Total return: 156.46%
Average Annual Total Return: 22.45%
Starting investment: $10,000.00
Ending investment: $25,641.78
Years: 4.65
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/03/2012
End date: 02/24/2017
Start price/share: $10.65
End price/share: $22.49
Dividends collected/share: $2.28
Total return: 132.58%
Average Annual Total Return: 19.91%
Starting investment: $10,000.00
Ending investment: $23,260.74
Years: 4.65
Date Close
02/17/2017$22.18
02/21/2017$22.20
02/22/2017$22.49
02/23/2017$22.49
02/24/2017$22.49
ISIL is categorized under the Technology sector; below are some other companies in the same sector:

ISNS Historical Stock Prices
ISS Historical Stock Prices
ISSC Historical Stock Prices
ISSI Historical Stock Prices
IT Historical Stock Prices
ITI Historical Stock Prices
ITRI Historical Stock Prices
IXYS Historical Stock Prices
JASO Historical Stock Prices
JCOM Historical Stock Prices

Email EnvelopeFree ISIL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ISIL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.