Historical Stock Price
ETFs Holding ISIG »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/10/2019 $1.05 $1.09 $1.03 $1.09 5.80K
06/11/2019 $1.03 $1.04 $1.03 $1.04 4.80K
06/12/2019 $1.03 $1.04 $1.03 $1.04 10.40K
06/13/2019 $1.08 $1.08 $0.95 $1.03 8.10K
06/14/2019 $0.96 $1.04 $0.96 $1.04 5.10K
Insignia Systems markets in-store advertising products, programs and services primarily to retailers and consumer packaged goods (CPG) manufacturers. Co.'s key products include the Point-Of-Purchase Services (POPS®) in-store marketing program; POPSign program, which is an in-store, shelf-edge, point-of-purchase advertising and promotion tactic; Brand-Equity Signage program, which provides CPG customers market access for their advertising objectives; and freshADSsm, which is an advertising vehicle. Co. also provides custom design, printing and store signage programs to retailers with key products that include adhesive and non-adhesive supplies. Co. also sells custom signage and cardstock.
ISIG historical stock prices picture
Insignia Systems (ISIG) has the following price history information. Looking back at ISIG historical stock prices for the last five trading days, on June 10, 2019, ISIG opened at $1.05, traded as high as $1.09 and as low as $1.03, and closed at $1.09. Trading volume was a total of 5.80K shares. On June 11, 2019, ISIG opened at $1.03, traded as high as $1.04 and as low as $1.03, and closed at $1.04. Trading volume was a total of 4.80K shares. On June 12, 2019, ISIG opened at $1.03, traded as high as $1.04 and as low as $1.03, and closed at $1.04. Trading volume was a total of 10.40K shares. On June 13, 2019, ISIG opened at $1.08, traded as high as $1.08 and as low as $0.95, and closed at $1.03. Trading volume was a total of 8.10K shares. On June 14, 2019, ISIG opened at $0.96, traded as high as $1.04 and as low as $0.96, and closed at $1.04. Trading volume was a total of 5.10K shares.

ISIG Historical Stock Prices By Date:

ISIG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Insignia Systems shares, starting with a $10,000 purchase of ISIG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/16/2009
End date: 06/14/2019
Start price/share: $2.90
End price/share: $1.04
Starting shares: 3,448.28
Ending shares: 6,631.28
Dividends reinvested/share: $2.70
Total return: -31.03%
Average Annual Total Return: -3.65%
Starting investment: $10,000.00
Ending investment: $6,894.73
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/16/2009
End date: 06/14/2019
Start price/share: $2.90
End price/share: $1.04
Dividends collected/share: $2.70
Total return: 28.97%
Average Annual Total Return: 2.58%
Starting investment: $10,000.00
Ending investment: $12,901.11
Years: 10.00
Date Close
06/10/2019$1.09
06/11/2019$1.04
06/12/2019$1.04
06/13/2019$1.03
06/14/2019$1.04
ISIG is categorized under the Services sector; below are some other companies in the same sector:

ISLE Historical Stock Prices
IZEA Historical Stock Prices
JACK Historical Stock Prices
JAX Historical Stock Prices
JCP Historical Stock Prices
JILL Historical Stock Prices
JMBA Historical Stock Prices
JMG Historical Stock Prices
JOSB Historical Stock Prices
JRJR Historical Stock Prices

Also explore: ISIG shares outstanding history

ISIG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.