>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding ISIG »    ISIG Split History »
Home Free Dividend Report Stock Splits Calendar ISIG Historical Stock Prices Preferred Stock Newsletter ISIG Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
ISIG Historical Price Range
Date Open High Low Close Volume
07/28/2023 $7.55 $7.55 $7.55 $7.55 700
07/31/2023 $7.75 $7.82 $7.55 $7.55 3.50K
08/01/2023 $7.50 $7.50 $7.25 $7.48 4.10K
08/02/2023 $7.48 $7.48 $7.10 $7.27 3.60K
08/03/2023 $7.31 $7.73 $7.27 $7.73 11.40K
About ISIG
Insignia Systems is a provider of in-store advertising solutions to brands, retailers, shopper marketing agencies and brokerages. Co.'s primary solution has been the Point-Of-Purchase Services (POPS®). The Insignia POPS solution is a national, account-specific, shelf-edge advertising and promotion tactic. Co.'s product solutions include: Merchandising Solutions, which include a variety of customized temporary, semi-permanent and permanent displays; On-Pack Solutions, which include BoxTalk™, coupons, recipes, and cross-promotions; and In-Store Signage Solutions, which include POPS signs, help brands achieve a variety of objectives that include awareness and sales lift.
ISIG historical stock prices picture
ISIG (ISIG) has the following price history information. Looking back at ISIG historical stock prices for the last five trading days, on July 28, 2023, ISIG opened at $7.55, traded as high as $7.55 and as low as $7.55, and closed at $7.55. Trading volume was a total of 700 shares. On July 31, 2023, ISIG opened at $7.75, traded as high as $7.82 and as low as $7.55, and closed at $7.55. Trading volume was a total of 3.50K shares. On August 01, 2023, ISIG opened at $7.50, traded as high as $7.50 and as low as $7.25, and closed at $7.48. Trading volume was a total of 4.10K shares. On August 02, 2023, ISIG opened at $7.48, traded as high as $7.48 and as low as $7.10, and closed at $7.27. Trading volume was a total of 3.60K shares. On August 03, 2023, ISIG opened at $7.31, traded as high as $7.73 and as low as $7.27, and closed at $7.73. Trading volume was a total of 11.40K shares.

ISIG Historical Stock Prices By Date:

ISIG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ISIG shares, starting with a $10,000 purchase of ISIG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 07/20/2016
End date: 08/03/2023
Start price/share: $16.80
End price/share: $7.73
Starting shares: 595.24
Ending shares: 830.64
Dividends reinvested/share: $4.90
Total return: -35.79%
Average Annual Total Return: -6.10%
Starting investment: $10,000.00
Ending investment: $6,420.01
Years: 7.04
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 07/20/2016
End date: 08/03/2023
Start price/share: $16.80
End price/share: $7.73
Dividends collected/share: $4.90
Total return: -24.82%
Average Annual Total Return: -3.97%
Starting investment: $10,000.00
Ending investment: $7,518.40
Years: 7.04
ISIG Historical Closing Prices
Date Close
07/28/2023$7.55
07/31/2023$7.55
08/01/2023$7.48
08/02/2023$7.27
08/03/2023$7.73
Services Historical Prices
ISIG is categorized under the Services sector; below are some other companies in the same sector:

ISLE Historical Stock Prices
IZEA Historical Stock Prices
JACK Historical Stock Prices
JAX Historical Stock Prices
JCP Historical Stock Prices
JILL Historical Stock Prices
JMBA Historical Stock Prices
JMG Historical Stock Prices
JOSB Historical Stock Prices
JRJR Historical Stock Prices

Also explore: ISIG shares outstanding history

Email EnvelopeFree ISIG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ISIG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.